2018-04-09T09:24:01.203Z|I-OCEAN7-304-0616641|  24.84   7.700  28.661  27.240 1472.1101 09:23:44.22M
2018-04-09T09:24:06.268Z|I-OCEAN7-304-0616641|  24.86   7.700  28.657  27.236 1472.1039 09:23:49.29M
2018-04-09T09:24:11.332Z|I-OCEAN7-304-0616641|  24.86   7.700  28.569  27.144 1471.9899 09:23:54.35M
2018-04-09T09:24:16.398Z|I-OCEAN7-304-0616641|  24.80   7.700  28.560  27.135 1471.9775 09:23:59.41M
2018-04-09T09:24:21.463Z|I-OCEAN7-304-0616641|  24.84   7.700  28.605  27.181 1472.0367 09:24:04.48M
2018-04-09T09:24:26.527Z|I-OCEAN7-304-0616641|  24.84   7.700  28.627  27.204 1472.0658 09:24:09.54M
2018-04-09T09:24:31.591Z|I-OCEAN7-304-0616641|  24.84   7.701  28.627  27.204 1472.0677 09:24:14.61M
2018-04-09T09:24:36.659Z|I-OCEAN7-304-0616641|  24.84   7.701  28.621  27.197 1472.0599 09:24:19.67M
2018-04-09T09:24:41.724Z|I-OCEAN7-304-0616641|  24.84   7.701  28.591  27.166 1472.0215 09:24:24.74M
2018-04-09T09:24:46.788Z|I-OCEAN7-304-0616641|  24.83   7.701  28.562  27.135 1471.9834 09:24:29.80M
2018-04-09T09:24:51.855Z|I-OCEAN7-304-0616641|  24.83   7.701  28.586  27.161 1472.0148 09:24:34.86M
2018-04-09T09:24:56.920Z|I-OCEAN7-304-0616641|  24.84   7.701  28.458  27.026 1471.8500 09:24:39.93M