2018-04-09T09:22:04.967Z|I-OCEAN7-304-0616641| 24.82 7.706 28.597 27.168 1472.0439 09:21:47.97M 2018-04-09T09:22:10.035Z|I-OCEAN7-304-0616641| 24.82 7.706 28.702 27.278 1472.1815 09:21:53.05M 2018-04-09T09:22:15.098Z|I-OCEAN7-304-0616641| 24.86 7.706 29.240 27.842 1472.8810 09:21:58.12M 2018-04-09T09:22:20.162Z|I-OCEAN7-304-0616641| 24.80 7.706 29.293 27.898 1472.9475 09:22:03.18M 2018-04-09T09:22:25.227Z|I-OCEAN7-304-0616641| 24.82 7.706 29.476 28.090 1473.1859 09:22:08.24M 2018-04-09T09:22:30.291Z|I-OCEAN7-304-0616641| 24.82 7.706 29.500 28.116 1473.2169 09:22:13.31M 2018-04-09T09:22:35.357Z|I-OCEAN7-304-0616641| 24.85 7.706 29.395 28.005 1473.0797 09:22:18.37M 2018-04-09T09:22:40.422Z|I-OCEAN7-304-0616641| 24.84 7.706 29.172 27.771 1472.7897 09:22:23.44M 2018-04-09T09:22:45.488Z|I-OCEAN7-304-0616641| 24.84 7.705 28.973 27.563 1472.5302 09:22:28.50M 2018-04-09T09:22:50.552Z|I-OCEAN7-304-0616641| 24.84 7.705 28.786 27.368 1472.2863 09:22:33.56M 2018-04-09T09:22:55.618Z|I-OCEAN7-304-0616641| 24.83 7.704 28.739 27.318 1472.2229 09:22:38.63M