2018-04-09T09:22:04.967Z|I-OCEAN7-304-0616641|  24.82   7.706  28.597  27.168 1472.0439 09:21:47.97M
2018-04-09T09:22:10.035Z|I-OCEAN7-304-0616641|  24.82   7.706  28.702  27.278 1472.1815 09:21:53.05M
2018-04-09T09:22:15.098Z|I-OCEAN7-304-0616641|  24.86   7.706  29.240  27.842 1472.8810 09:21:58.12M
2018-04-09T09:22:20.162Z|I-OCEAN7-304-0616641|  24.80   7.706  29.293  27.898 1472.9475 09:22:03.18M
2018-04-09T09:22:25.227Z|I-OCEAN7-304-0616641|  24.82   7.706  29.476  28.090 1473.1859 09:22:08.24M
2018-04-09T09:22:30.291Z|I-OCEAN7-304-0616641|  24.82   7.706  29.500  28.116 1473.2169 09:22:13.31M
2018-04-09T09:22:35.357Z|I-OCEAN7-304-0616641|  24.85   7.706  29.395  28.005 1473.0797 09:22:18.37M
2018-04-09T09:22:40.422Z|I-OCEAN7-304-0616641|  24.84   7.706  29.172  27.771 1472.7897 09:22:23.44M
2018-04-09T09:22:45.488Z|I-OCEAN7-304-0616641|  24.84   7.705  28.973  27.563 1472.5302 09:22:28.50M
2018-04-09T09:22:50.552Z|I-OCEAN7-304-0616641|  24.84   7.705  28.786  27.368 1472.2863 09:22:33.56M
2018-04-09T09:22:55.618Z|I-OCEAN7-304-0616641|  24.83   7.704  28.739  27.318 1472.2229 09:22:38.63M