2018-04-09T09:19:02.884Z|I-OCEAN7-304-0616641|  24.81   7.702  29.936  28.578 1473.7743 09:18:45.88M
2018-04-09T09:19:07.951Z|I-OCEAN7-304-0616641|  24.81   7.702  29.935  28.577 1473.7726 09:18:50.94M
2018-04-09T09:19:13.015Z|I-OCEAN7-304-0616641|  24.81   7.702  29.918  28.559 1473.7502 09:18:56.03M
2018-04-09T09:19:18.080Z|I-OCEAN7-304-0616641|  24.79   7.702  29.969  28.613 1473.8167 09:19:01.09M
2018-04-09T09:19:23.144Z|I-OCEAN7-304-0616641|  24.79   7.702  29.993  28.639 1473.8484 09:19:06.15M
2018-04-09T09:19:28.208Z|I-OCEAN7-304-0616641|  24.79   7.702  29.968  28.612 1473.8159 09:19:11.22M
2018-04-09T09:19:33.016Z|I-OCEAN7-304-0616641|  24.79   7.702  29.968  28.612 1473.8177 09:19:16.28M
2018-04-09T09:19:38.080Z|I-OCEAN7-304-0616641|  24.78   7.703  29.962  28.605 1473.8101 09:19:21.09M
2018-04-09T09:19:43.146Z|I-OCEAN7-304-0616641|  24.77   7.703  29.810  28.445 1473.6122 09:19:26.15M
2018-04-09T09:19:48.211Z|I-OCEAN7-304-0616641|  24.77   7.703  29.667  28.294 1473.4269 09:19:31.22M
2018-04-09T09:19:53.274Z|I-OCEAN7-304-0616641|  24.79   7.703  29.537  28.157 1473.2571 09:19:36.28M
2018-04-09T09:19:58.340Z|I-OCEAN7-304-0616641|  24.80   7.703  29.420  28.033 1473.1050 09:19:41.35M