2018-04-09T09:17:01.846Z|I-OCEAN7-304-0616641| 24.81 7.704 30.270 28.929 1474.2180 09:16:44.83M 2018-04-09T09:17:06.910Z|I-OCEAN7-304-0616641| 24.81 7.704 30.285 28.944 1474.2373 09:16:49.90M 2018-04-09T09:17:11.975Z|I-OCEAN7-304-0616641| 24.81 7.704 30.272 28.931 1474.2211 09:16:54.96M 2018-04-09T09:17:17.039Z|I-OCEAN7-304-0616641| 24.81 7.705 30.203 28.857 1474.1304 09:17:00.05M 2018-04-09T09:17:22.102Z|I-OCEAN7-304-0616641| 24.81 7.704 30.193 28.847 1474.1168 09:17:05.11M 2018-04-09T09:17:26.911Z|I-OCEAN7-304-0616641| 24.81 7.704 30.192 28.847 1474.1150 09:17:10.17M 2018-04-09T09:17:31.976Z|I-OCEAN7-304-0616641| 24.82 7.704 30.170 28.824 1474.0852 09:17:14.96M 2018-04-09T09:17:37.038Z|I-OCEAN7-304-0616641| 24.84 7.703 30.256 28.915 1474.1965 09:17:20.05M 2018-04-09T09:17:42.105Z|I-OCEAN7-304-0616641| 24.83 7.703 30.255 28.915 1474.1945 09:17:25.11M 2018-04-09T09:17:47.169Z|I-OCEAN7-304-0616641| 24.80 7.702 30.185 28.841 1474.1002 09:17:30.17M 2018-04-09T09:17:52.237Z|I-OCEAN7-304-0616641| 24.80 7.701 30.158 28.813 1474.0631 09:17:35.24M 2018-04-09T09:17:57.298Z|I-OCEAN7-304-0616641| 24.77 7.701 30.116 28.769 1474.0065 09:17:40.30M