2018-04-09T09:17:01.846Z|I-OCEAN7-304-0616641|  24.81   7.704  30.270  28.929 1474.2180 09:16:44.83M
2018-04-09T09:17:06.910Z|I-OCEAN7-304-0616641|  24.81   7.704  30.285  28.944 1474.2373 09:16:49.90M
2018-04-09T09:17:11.975Z|I-OCEAN7-304-0616641|  24.81   7.704  30.272  28.931 1474.2211 09:16:54.96M
2018-04-09T09:17:17.039Z|I-OCEAN7-304-0616641|  24.81   7.705  30.203  28.857 1474.1304 09:17:00.05M
2018-04-09T09:17:22.102Z|I-OCEAN7-304-0616641|  24.81   7.704  30.193  28.847 1474.1168 09:17:05.11M
2018-04-09T09:17:26.911Z|I-OCEAN7-304-0616641|  24.81   7.704  30.192  28.847 1474.1150 09:17:10.17M
2018-04-09T09:17:31.976Z|I-OCEAN7-304-0616641|  24.82   7.704  30.170  28.824 1474.0852 09:17:14.96M
2018-04-09T09:17:37.038Z|I-OCEAN7-304-0616641|  24.84   7.703  30.256  28.915 1474.1965 09:17:20.05M
2018-04-09T09:17:42.105Z|I-OCEAN7-304-0616641|  24.83   7.703  30.255  28.915 1474.1945 09:17:25.11M
2018-04-09T09:17:47.169Z|I-OCEAN7-304-0616641|  24.80   7.702  30.185  28.841 1474.1002 09:17:30.17M
2018-04-09T09:17:52.237Z|I-OCEAN7-304-0616641|  24.80   7.701  30.158  28.813 1474.0631 09:17:35.24M
2018-04-09T09:17:57.298Z|I-OCEAN7-304-0616641|  24.77   7.701  30.116  28.769 1474.0065 09:17:40.30M