2018-04-09T09:15:00.544Z|I-OCEAN7-304-0616641| 24.81 7.702 30.184 28.840 1474.0979 09:14:43.53M 2018-04-09T09:15:05.609Z|I-OCEAN7-304-0616641| 24.79 7.701 30.184 28.840 1474.0959 09:14:48.60M 2018-04-09T09:15:10.673Z|I-OCEAN7-304-0616641| 24.79 7.702 30.184 28.839 1474.0973 09:14:53.66M 2018-04-09T09:15:15.739Z|I-OCEAN7-304-0616641| 24.79 7.702 30.068 28.717 1473.9471 09:14:58.72M 2018-04-09T09:15:20.805Z|I-OCEAN7-304-0616641| 24.79 7.703 29.947 28.589 1473.7906 09:15:03.79M 2018-04-09T09:15:25.868Z|I-OCEAN7-304-0616641| 24.79 7.703 29.920 28.560 1473.7551 09:15:08.85M 2018-04-09T09:15:30.931Z|I-OCEAN7-304-0616641| 24.79 7.703 29.919 28.560 1473.7543 09:15:13.92M 2018-04-09T09:15:35.998Z|I-OCEAN7-304-0616641| 24.79 7.703 29.906 28.546 1473.7366 09:15:19.00M 2018-04-09T09:15:41.063Z|I-OCEAN7-304-0616641| 24.79 7.703 29.904 28.544 1473.7357 09:15:24.06M 2018-04-09T09:15:45.960Z|I-OCEAN7-304-0616641| 24.80 7.703 29.872 28.510 1473.6951 09:15:29.13M 2018-04-09T09:15:50.934Z|I-OCEAN7-304-0616641| 24.80 7.703 29.839 28.475 1473.6515 09:15:34.03M 2018-04-09T09:15:55.999Z|I-OCEAN7-304-0616641| 24.80 7.703 29.772 28.404 1473.5637 09:15:39.00M