2018-04-09T09:15:00.544Z|I-OCEAN7-304-0616641|  24.81   7.702  30.184  28.840 1474.0979 09:14:43.53M
2018-04-09T09:15:05.609Z|I-OCEAN7-304-0616641|  24.79   7.701  30.184  28.840 1474.0959 09:14:48.60M
2018-04-09T09:15:10.673Z|I-OCEAN7-304-0616641|  24.79   7.702  30.184  28.839 1474.0973 09:14:53.66M
2018-04-09T09:15:15.739Z|I-OCEAN7-304-0616641|  24.79   7.702  30.068  28.717 1473.9471 09:14:58.72M
2018-04-09T09:15:20.805Z|I-OCEAN7-304-0616641|  24.79   7.703  29.947  28.589 1473.7906 09:15:03.79M
2018-04-09T09:15:25.868Z|I-OCEAN7-304-0616641|  24.79   7.703  29.920  28.560 1473.7551 09:15:08.85M
2018-04-09T09:15:30.931Z|I-OCEAN7-304-0616641|  24.79   7.703  29.919  28.560 1473.7543 09:15:13.92M
2018-04-09T09:15:35.998Z|I-OCEAN7-304-0616641|  24.79   7.703  29.906  28.546 1473.7366 09:15:19.00M
2018-04-09T09:15:41.063Z|I-OCEAN7-304-0616641|  24.79   7.703  29.904  28.544 1473.7357 09:15:24.06M
2018-04-09T09:15:45.960Z|I-OCEAN7-304-0616641|  24.80   7.703  29.872  28.510 1473.6951 09:15:29.13M
2018-04-09T09:15:50.934Z|I-OCEAN7-304-0616641|  24.80   7.703  29.839  28.475 1473.6515 09:15:34.03M
2018-04-09T09:15:55.999Z|I-OCEAN7-304-0616641|  24.80   7.703  29.772  28.404 1473.5637 09:15:39.00M