2018-04-09T09:13:04.309Z|I-OCEAN7-304-0616641|  24.81   7.700  29.684  28.314 1473.4406 09:12:47.30M
2018-04-09T09:13:09.372Z|I-OCEAN7-304-0616641|  24.84   7.700  29.844  28.483 1473.6506 09:12:52.36M
2018-04-09T09:13:14.438Z|I-OCEAN7-304-0616641|  24.84   7.701  29.884  28.524 1473.7024 09:12:57.42M
2018-04-09T09:13:19.502Z|I-OCEAN7-304-0616641|  24.82   7.702  30.056  28.704 1473.9331 09:13:02.49M
2018-04-09T09:13:24.567Z|I-OCEAN7-304-0616641|  24.81   7.703  30.124  28.776 1474.0227 09:13:07.55M
2018-04-09T09:13:29.631Z|I-OCEAN7-304-0616641|  24.81   7.703  30.099  28.750 1473.9901 09:13:12.61M
2018-04-09T09:13:34.700Z|I-OCEAN7-304-0616641|  24.81   7.703  30.099  28.749 1473.9894 09:13:17.68M
2018-04-09T09:13:39.763Z|I-OCEAN7-304-0616641|  24.73   7.703  30.002  28.647 1473.8619 09:13:22.74M
2018-04-09T09:13:44.828Z|I-OCEAN7-304-0616641|  24.73   7.703  30.041  28.688 1473.9132 09:13:27.81M
2018-04-09T09:13:49.894Z|I-OCEAN7-304-0616641|  24.76   7.703  30.094  28.744 1473.9828 09:13:32.87M
2018-04-09T09:13:54.958Z|I-OCEAN7-304-0616641|  24.76   7.703  30.162  28.816 1474.0720 09:13:37.94M