2018-04-09T09:11:03.266Z|I-OCEAN7-304-0616641|  24.78   7.702  29.520  28.140 1473.2308 09:10:46.25M
2018-04-09T09:11:08.331Z|I-OCEAN7-304-0616641|  24.78   7.702  29.482  28.101 1473.1825 09:10:51.31M
2018-04-09T09:11:13.397Z|I-OCEAN7-304-0616641|  24.78   7.702  29.475  28.093 1473.1737 09:10:56.38M
2018-04-09T09:11:18.463Z|I-OCEAN7-304-0616641|  24.79   7.703  29.369  27.981 1473.0369 09:11:01.44M
2018-04-09T09:11:23.527Z|I-OCEAN7-304-0616641|  24.79   7.703  29.459  28.075 1473.1550 09:11:06.51M
2018-04-09T09:11:28.593Z|I-OCEAN7-304-0616641|  24.79   7.703  29.483  28.100 1473.1868 09:11:11.57M
2018-04-09T09:11:33.657Z|I-OCEAN7-304-0616641|  24.76   7.703  29.559  28.180 1473.2850 09:11:16.63M
2018-04-09T09:11:38.722Z|I-OCEAN7-304-0616641|  24.76   7.704  29.591  28.214 1473.3286 09:11:21.70M
2018-04-09T09:11:43.787Z|I-OCEAN7-304-0616641|  24.76   7.704  29.613  28.236 1473.3569 09:11:26.76M
2018-04-09T09:11:48.853Z|I-OCEAN7-304-0616641|  24.76   7.704  29.644  28.269 1473.3971 09:11:31.83M
2018-04-09T09:11:53.918Z|I-OCEAN7-304-0616641|  24.75   7.704  29.610  28.234 1473.3531 09:11:36.89M
2018-04-09T09:11:58.719Z|I-OCEAN7-304-0616641|  24.80   7.704  29.581  28.203 1473.3153 09:11:41.96M