2018-04-09T09:06:04.950Z|I-OCEAN7-304-0616641|  24.81   7.702  29.321  27.931 1472.9713 09:05:47.91M
2018-04-09T09:06:10.015Z|I-OCEAN7-304-0616641|  24.75   7.702  29.290  27.899 1472.9305 09:05:52.97M
2018-04-09T09:06:15.080Z|I-OCEAN7-304-0616641|  24.77   7.701  29.265  27.873 1472.8969 09:05:58.05M
2018-04-09T09:06:20.144Z|I-OCEAN7-304-0616641|  24.73   7.701  29.439  28.056 1473.1223 09:06:03.12M
2018-04-09T09:06:25.209Z|I-OCEAN7-304-0616641|  24.75   7.701  29.462  28.080 1473.1533 09:06:08.18M
2018-04-09T09:06:30.274Z|I-OCEAN7-304-0616641|  24.78   7.701  29.463  28.080 1473.1553 09:06:13.24M
2018-04-09T09:06:35.340Z|I-OCEAN7-304-0616641|  24.78   7.702  30.070  28.720 1473.9481 09:06:18.31M
2018-04-09T09:06:40.403Z|I-OCEAN7-304-0616641|  24.77   7.702  29.950  28.593 1473.7921 09:06:23.37M
2018-04-09T09:06:45.469Z|I-OCEAN7-304-0616641|  24.77   7.702  29.837  28.474 1473.6453 09:06:28.44M
2018-04-09T09:06:50.534Z|I-OCEAN7-304-0616641|  24.77   7.702  29.765  28.398 1473.5502 09:06:33.50M
2018-04-09T09:06:55.598Z|I-OCEAN7-304-0616641|  24.77   7.702  29.729  28.360 1473.5031 09:06:38.56M