2018-04-09T09:04:03.390Z|I-OCEAN7-304-0616641|  24.75   7.703  29.654  28.280 1473.4075 09:03:46.35M
2018-04-09T09:04:08.451Z|I-OCEAN7-304-0616641|  24.80   7.702  29.700  28.329 1473.4667 09:03:51.42M
2018-04-09T09:04:13.518Z|I-OCEAN7-304-0616641|  24.78   7.702  29.690  28.320 1473.4528 09:03:56.48M
2018-04-09T09:04:18.582Z|I-OCEAN7-304-0616641|  24.78   7.701  29.651  28.279 1473.4004 09:04:01.54M
2018-04-09T09:04:23.648Z|I-OCEAN7-304-0616641|  24.78   7.701  29.543  28.166 1473.2592 09:04:06.60M
2018-04-09T09:04:28.713Z|I-OCEAN7-304-0616641|  24.76   7.701  29.482  28.100 1473.1783 09:04:11.67M
2018-04-09T09:04:33.779Z|I-OCEAN7-304-0616641|  24.73   7.701  29.516  28.136 1473.2228 09:04:16.73M
2018-04-09T09:04:38.843Z|I-OCEAN7-304-0616641|  24.78   7.701  29.571  28.194 1473.2958 09:04:21.80M
2018-04-09T09:04:43.910Z|I-OCEAN7-304-0616641|  24.78   7.701  29.543  28.165 1473.2598 09:04:26.86M
2018-04-09T09:04:49.022Z|I-OCEAN7-304-0616641|  24.75   7.701  29.533  28.155 1473.2457 09:04:31.93M
2018-04-09T09:04:54.040Z|I-OCEAN7-304-0616641|  24.81   7.701  29.479  28.098 1473.1757 09:04:37.06M
2018-04-09T09:04:59.102Z|I-OCEAN7-304-0616641|  24.79   7.701  29.472  28.091 1473.1661 09:04:42.07M