2018-04-09T09:02:02.347Z|I-OCEAN7-304-0616641|  24.78   7.700  29.970  28.615 1473.8140 09:01:45.30M
2018-04-09T09:02:07.410Z|I-OCEAN7-304-0616641|  24.78   7.700  29.940  28.584 1473.7748 09:01:50.37M
2018-04-09T09:02:12.474Z|I-OCEAN7-304-0616641|  24.77   7.700  29.930  28.573 1473.7607 09:01:55.43M
2018-04-09T09:02:17.543Z|I-OCEAN7-304-0616641|  24.77   7.700  29.928  28.571 1473.7585 09:02:00.49M
2018-04-09T09:02:22.607Z|I-OCEAN7-304-0616641|  24.77   7.700  29.937  28.581 1473.7695 09:02:05.56M
2018-04-09T09:02:27.673Z|I-OCEAN7-304-0616641|  24.77   7.700  29.895  28.537 1473.7144 09:02:10.62M
2018-04-09T09:02:32.735Z|I-OCEAN7-304-0616641|  24.77   7.700  29.859  28.498 1473.6672 09:02:15.69M
2018-04-09T09:02:37.541Z|I-OCEAN7-304-0616641|  24.76   7.700  29.859  28.498 1473.6691 09:02:20.75M
2018-04-09T09:02:42.608Z|I-OCEAN7-304-0616641|  24.75   7.701  29.766  28.400 1473.5494 09:02:25.56M
2018-04-09T09:02:47.674Z|I-OCEAN7-304-0616641|  24.75   7.701  29.664  28.292 1473.4177 09:02:30.62M
2018-04-09T09:02:52.736Z|I-OCEAN7-304-0616641|  24.75   7.702  29.723  28.354 1473.4965 09:02:35.69M
2018-04-09T09:02:57.803Z|I-OCEAN7-304-0616641|  24.71   7.703  29.723  28.353 1473.4963 09:02:40.75M