2018-04-09T09:02:02.347Z|I-OCEAN7-304-0616641| 24.78 7.700 29.970 28.615 1473.8140 09:01:45.30M 2018-04-09T09:02:07.410Z|I-OCEAN7-304-0616641| 24.78 7.700 29.940 28.584 1473.7748 09:01:50.37M 2018-04-09T09:02:12.474Z|I-OCEAN7-304-0616641| 24.77 7.700 29.930 28.573 1473.7607 09:01:55.43M 2018-04-09T09:02:17.543Z|I-OCEAN7-304-0616641| 24.77 7.700 29.928 28.571 1473.7585 09:02:00.49M 2018-04-09T09:02:22.607Z|I-OCEAN7-304-0616641| 24.77 7.700 29.937 28.581 1473.7695 09:02:05.56M 2018-04-09T09:02:27.673Z|I-OCEAN7-304-0616641| 24.77 7.700 29.895 28.537 1473.7144 09:02:10.62M 2018-04-09T09:02:32.735Z|I-OCEAN7-304-0616641| 24.77 7.700 29.859 28.498 1473.6672 09:02:15.69M 2018-04-09T09:02:37.541Z|I-OCEAN7-304-0616641| 24.76 7.700 29.859 28.498 1473.6691 09:02:20.75M 2018-04-09T09:02:42.608Z|I-OCEAN7-304-0616641| 24.75 7.701 29.766 28.400 1473.5494 09:02:25.56M 2018-04-09T09:02:47.674Z|I-OCEAN7-304-0616641| 24.75 7.701 29.664 28.292 1473.4177 09:02:30.62M 2018-04-09T09:02:52.736Z|I-OCEAN7-304-0616641| 24.75 7.702 29.723 28.354 1473.4965 09:02:35.69M 2018-04-09T09:02:57.803Z|I-OCEAN7-304-0616641| 24.71 7.703 29.723 28.353 1473.4963 09:02:40.75M