2018-04-09T09:00:00.785Z|I-OCEAN7-304-0616641|  24.76   7.701  30.020  28.667 1473.8810 08:59:43.73M
2018-04-09T09:00:05.852Z|I-OCEAN7-304-0616641|  24.76   7.702  29.908  28.549 1473.7361 08:59:48.79M
2018-04-09T09:00:10.917Z|I-OCEAN7-304-0616641|  24.78   7.702  29.845  28.482 1473.6559 08:59:53.86M
2018-04-09T09:00:15.978Z|I-OCEAN7-304-0616641|  24.78   7.702  29.869  28.507 1473.6876 08:59:58.92M
2018-04-09T09:00:21.046Z|I-OCEAN7-304-0616641|  24.78   7.703  29.811  28.446 1473.6133 09:00:04.00M
2018-04-09T09:00:26.111Z|I-OCEAN7-304-0616641|  24.74   7.703  29.847  28.483 1473.6589 09:00:09.07M
2018-04-09T09:00:31.177Z|I-OCEAN7-304-0616641|  24.75   7.703  29.855  28.492 1473.6699 09:00:14.13M
2018-04-09T09:00:36.266Z|I-OCEAN7-304-0616641|  24.72   7.703  29.894  28.533 1473.7205 09:00:19.20M
2018-04-09T09:00:41.305Z|I-OCEAN7-304-0616641|  24.77   7.703  29.936  28.578 1473.7769 09:00:24.26M
2018-04-09T09:00:46.373Z|I-OCEAN7-304-0616641|  24.77   7.703  29.937  28.578 1473.7765 09:00:29.32M
2018-04-09T09:00:51.437Z|I-OCEAN7-304-0616641|  24.75   7.703  29.890  28.529 1473.7148 09:00:34.39M
2018-04-09T09:00:56.503Z|I-OCEAN7-304-0616641|  24.78   7.703  29.852  28.489 1473.6665 09:00:39.45M