2018-04-09T08:58:04.289Z|I-OCEAN7-304-0616641|  24.77   7.705  29.940  28.581 1473.7875 08:57:47.49M
2018-04-09T08:58:09.356Z|I-OCEAN7-304-0616641|  24.77   7.704  29.880  28.518 1473.7084 08:57:52.30M
2018-04-09T08:58:14.420Z|I-OCEAN7-304-0616641|  24.76   7.704  29.832  28.467 1473.6447 08:57:57.37M
2018-04-09T08:58:19.483Z|I-OCEAN7-304-0616641|  24.73   7.704  29.787  28.419 1473.5852 08:58:02.43M
2018-04-09T08:58:24.552Z|I-OCEAN7-304-0616641|  24.73   7.704  29.732  28.361 1473.5140 08:58:07.49M
2018-04-09T08:58:29.616Z|I-OCEAN7-304-0616641|  24.75   7.705  29.487  28.104 1473.1963 08:58:12.56M
2018-04-09T08:58:34.681Z|I-OCEAN7-304-0616641|  24.75   7.705  30.197  28.851 1474.1233 08:58:17.62M
2018-04-09T08:58:39.745Z|I-OCEAN7-304-0616641|  24.74   7.705  30.528  29.200 1474.5564 08:58:22.68M
2018-04-09T08:58:44.812Z|I-OCEAN7-304-0616641|  24.74   7.705  30.450  29.118 1474.4540 08:58:27.75M
2018-04-09T08:58:49.874Z|I-OCEAN7-304-0616641|  24.74   7.701  30.360  29.027 1474.3243 08:58:32.81M
2018-04-09T08:58:54.941Z|I-OCEAN7-304-0616641|  24.74   7.700  30.276  28.938 1474.2131 08:58:37.87M