2018-04-09T08:56:03.770Z|I-OCEAN7-304-0616641| 24.79 7.701 29.972 28.617 1473.8182 08:55:46.72M 2018-04-09T08:56:08.833Z|I-OCEAN7-304-0616641| 24.74 7.701 29.971 28.616 1473.8176 08:55:51.76M 2018-04-09T08:56:13.900Z|I-OCEAN7-304-0616641| 24.80 7.702 29.943 28.586 1473.7834 08:55:56.83M 2018-04-09T08:56:18.966Z|I-OCEAN7-304-0616641| 24.78 7.702 29.912 28.553 1473.7415 08:56:01.89M 2018-04-09T08:56:24.031Z|I-OCEAN7-304-0616641| 24.73 7.702 29.939 28.582 1473.7758 08:56:06.96M 2018-04-09T08:56:29.096Z|I-OCEAN7-304-0616641| 24.79 7.702 29.965 28.609 1473.8114 08:56:12.04M 2018-04-09T08:56:34.160Z|I-OCEAN7-304-0616641| 24.70 7.700 29.965 28.610 1473.8055 08:56:17.11M 2018-04-09T08:56:39.225Z|I-OCEAN7-304-0616641| 24.79 7.700 29.964 28.610 1473.8058 08:56:22.17M 2018-04-09T08:56:44.288Z|I-OCEAN7-304-0616641| 24.78 7.700 29.966 28.611 1473.8076 08:56:27.23M 2018-04-09T08:56:49.357Z|I-OCEAN7-304-0616641| 24.78 7.700 29.966 28.611 1473.8079 08:56:32.30M 2018-04-09T08:56:54.421Z|I-OCEAN7-304-0616641| 24.76 7.700 29.934 28.578 1473.7672 08:56:37.36M 2018-04-09T08:56:59.227Z|I-OCEAN7-304-0616641| 24.74 7.701 29.909 28.551 1473.7347 08:56:42.43M