2018-04-09T08:53:01.686Z|I-OCEAN7-304-0616641|  24.78   7.703  30.155  28.809 1474.0625 08:52:44.61M
2018-04-09T08:53:06.754Z|I-OCEAN7-304-0616641|  24.78   7.703  30.131  28.783 1474.0306 08:52:49.67M
2018-04-09T08:53:11.819Z|I-OCEAN7-304-0616641|  24.78   7.703  30.051  28.699 1473.9268 08:52:54.74M
2018-04-09T08:53:16.885Z|I-OCEAN7-304-0616641|  24.78   7.703  30.089  28.738 1473.9769 08:52:59.80M
2018-04-09T08:53:21.949Z|I-OCEAN7-304-0616641|  24.83   7.703  30.034  28.680 1473.9070 08:53:04.87M
2018-04-09T08:53:27.014Z|I-OCEAN7-304-0616641|  24.83   7.704  29.955  28.597 1473.8052 08:53:09.93M
2018-04-09T08:53:32.077Z|I-OCEAN7-304-0616641|  24.83   7.704  30.014  28.659 1473.8818 08:53:15.02M
2018-04-09T08:53:37.144Z|I-OCEAN7-304-0616641|  24.83   7.704  30.022  28.667 1473.8915 08:53:20.08M
2018-04-09T08:53:42.209Z|I-OCEAN7-304-0616641|  24.82   7.704  30.056  28.704 1473.9368 08:53:25.14M
2018-04-09T08:53:47.272Z|I-OCEAN7-304-0616641|  24.81   7.704  30.096  28.745 1473.9886 08:53:30.21M
2018-04-09T08:53:52.339Z|I-OCEAN7-304-0616641|  24.81   7.703  30.124  28.775 1474.0238 08:53:35.27M
2018-04-09T08:53:57.405Z|I-OCEAN7-304-0616641|  24.74   7.703  30.117  28.768 1474.0135 08:53:40.34M