2018-04-08T21:51:01.235Z|I-OCEAN7-304-0616641|  25.37   7.710  30.614  29.287 1474.6937 21:51:05.54M
2018-04-08T21:51:06.300Z|I-OCEAN7-304-0616641|  25.35   7.710  30.615  29.288 1474.6929 21:51:10.60M
2018-04-08T21:51:11.368Z|I-OCEAN7-304-0616641|  25.36   7.707  30.615  29.290 1474.6869 21:51:15.67M
2018-04-08T21:51:16.432Z|I-OCEAN7-304-0616641|  25.42   7.708  30.595  29.269 1474.6625 21:51:20.74M
2018-04-08T21:51:21.493Z|I-OCEAN7-304-0616641|  25.38   7.708  30.588  29.261 1474.6527 21:51:25.80M
2018-04-08T21:51:26.563Z|I-OCEAN7-304-0616641|  25.38   7.708  30.588  29.261 1474.6525 21:51:30.86M
2018-04-08T21:51:31.627Z|I-OCEAN7-304-0616641|  25.32   7.708  30.599  29.273 1474.6655 21:51:35.93M
2018-04-08T21:51:36.691Z|I-OCEAN7-304-0616641|  25.34   7.707  30.642  29.319 1474.7219 21:51:41.01M
2018-04-08T21:51:41.756Z|I-OCEAN7-304-0616641|  25.34   7.707  30.633  29.309 1474.7081 21:51:46.07M
2018-04-08T21:51:46.824Z|I-OCEAN7-304-0616641|  25.34   7.706  30.516  29.186 1474.5538 21:51:51.14M
2018-04-08T21:51:51.888Z|I-OCEAN7-304-0616641|  25.36   7.707  30.553  29.225 1474.6035 21:51:56.20M
2018-04-08T21:51:56.953Z|I-OCEAN7-304-0616641|  25.36   7.707  30.530  29.201 1474.5748 21:52:01.27M