2018-04-08T21:51:01.235Z|I-OCEAN7-304-0616641| 25.37 7.710 30.614 29.287 1474.6937 21:51:05.54M 2018-04-08T21:51:06.300Z|I-OCEAN7-304-0616641| 25.35 7.710 30.615 29.288 1474.6929 21:51:10.60M 2018-04-08T21:51:11.368Z|I-OCEAN7-304-0616641| 25.36 7.707 30.615 29.290 1474.6869 21:51:15.67M 2018-04-08T21:51:16.432Z|I-OCEAN7-304-0616641| 25.42 7.708 30.595 29.269 1474.6625 21:51:20.74M 2018-04-08T21:51:21.493Z|I-OCEAN7-304-0616641| 25.38 7.708 30.588 29.261 1474.6527 21:51:25.80M 2018-04-08T21:51:26.563Z|I-OCEAN7-304-0616641| 25.38 7.708 30.588 29.261 1474.6525 21:51:30.86M 2018-04-08T21:51:31.627Z|I-OCEAN7-304-0616641| 25.32 7.708 30.599 29.273 1474.6655 21:51:35.93M 2018-04-08T21:51:36.691Z|I-OCEAN7-304-0616641| 25.34 7.707 30.642 29.319 1474.7219 21:51:41.01M 2018-04-08T21:51:41.756Z|I-OCEAN7-304-0616641| 25.34 7.707 30.633 29.309 1474.7081 21:51:46.07M 2018-04-08T21:51:46.824Z|I-OCEAN7-304-0616641| 25.34 7.706 30.516 29.186 1474.5538 21:51:51.14M 2018-04-08T21:51:51.888Z|I-OCEAN7-304-0616641| 25.36 7.707 30.553 29.225 1474.6035 21:51:56.20M 2018-04-08T21:51:56.953Z|I-OCEAN7-304-0616641| 25.36 7.707 30.530 29.201 1474.5748 21:52:01.27M