2018-04-08T21:47:03.440Z|I-OCEAN7-304-0616641| 25.37 7.708 30.518 29.187 1474.5630 21:47:07.73M 2018-04-08T21:47:08.504Z|I-OCEAN7-304-0616641| 25.37 7.708 30.493 29.161 1474.5297 21:47:12.79M 2018-04-08T21:47:13.568Z|I-OCEAN7-304-0616641| 25.35 7.708 30.485 29.153 1474.5190 21:47:17.86M 2018-04-08T21:47:18.635Z|I-OCEAN7-304-0616641| 25.35 7.709 30.484 29.151 1474.5193 21:47:22.92M 2018-04-08T21:47:23.701Z|I-OCEAN7-304-0616641| 25.30 7.709 30.503 29.171 1474.5432 21:47:28.01M 2018-04-08T21:47:28.763Z|I-OCEAN7-304-0616641| 25.30 7.709 30.531 29.200 1474.5802 21:47:33.07M 2018-04-08T21:47:33.830Z|I-OCEAN7-304-0616641| 25.32 7.709 30.531 29.200 1474.5807 21:47:38.13M 2018-04-08T21:47:38.895Z|I-OCEAN7-304-0616641| 25.36 7.709 30.531 29.200 1474.5815 21:47:43.20M 2018-04-08T21:47:43.960Z|I-OCEAN7-304-0616641| 25.31 7.709 30.531 29.200 1474.5797 21:47:48.26M 2018-04-08T21:47:49.023Z|I-OCEAN7-304-0616641| 25.32 7.709 30.530 29.199 1474.5792 21:47:53.33M 2018-04-08T21:47:54.089Z|I-OCEAN7-304-0616641| 25.32 7.709 30.516 29.185 1474.5618 21:47:58.39M 2018-04-08T21:47:59.155Z|I-OCEAN7-304-0616641| 25.32 7.709 30.514 29.182 1474.5597 21:48:03.45M