2018-04-08T21:47:03.440Z|I-OCEAN7-304-0616641|  25.37   7.708  30.518  29.187 1474.5630 21:47:07.73M
2018-04-08T21:47:08.504Z|I-OCEAN7-304-0616641|  25.37   7.708  30.493  29.161 1474.5297 21:47:12.79M
2018-04-08T21:47:13.568Z|I-OCEAN7-304-0616641|  25.35   7.708  30.485  29.153 1474.5190 21:47:17.86M
2018-04-08T21:47:18.635Z|I-OCEAN7-304-0616641|  25.35   7.709  30.484  29.151 1474.5193 21:47:22.92M
2018-04-08T21:47:23.701Z|I-OCEAN7-304-0616641|  25.30   7.709  30.503  29.171 1474.5432 21:47:28.01M
2018-04-08T21:47:28.763Z|I-OCEAN7-304-0616641|  25.30   7.709  30.531  29.200 1474.5802 21:47:33.07M
2018-04-08T21:47:33.830Z|I-OCEAN7-304-0616641|  25.32   7.709  30.531  29.200 1474.5807 21:47:38.13M
2018-04-08T21:47:38.895Z|I-OCEAN7-304-0616641|  25.36   7.709  30.531  29.200 1474.5815 21:47:43.20M
2018-04-08T21:47:43.960Z|I-OCEAN7-304-0616641|  25.31   7.709  30.531  29.200 1474.5797 21:47:48.26M
2018-04-08T21:47:49.023Z|I-OCEAN7-304-0616641|  25.32   7.709  30.530  29.199 1474.5792 21:47:53.33M
2018-04-08T21:47:54.089Z|I-OCEAN7-304-0616641|  25.32   7.709  30.516  29.185 1474.5618 21:47:58.39M
2018-04-08T21:47:59.155Z|I-OCEAN7-304-0616641|  25.32   7.709  30.514  29.182 1474.5597 21:48:03.45M