2018-04-08T21:45:02.141Z|I-OCEAN7-304-0616641| 25.35 7.711 30.464 29.128 1474.4995 21:45:06.43M 2018-04-08T21:45:07.206Z|I-OCEAN7-304-0616641| 25.35 7.711 30.502 29.168 1474.5485 21:45:11.50M 2018-04-08T21:45:12.270Z|I-OCEAN7-304-0616641| 25.35 7.710 30.559 29.229 1474.6223 21:45:16.56M 2018-04-08T21:45:17.336Z|I-OCEAN7-304-0616641| 25.28 7.710 30.567 29.237 1474.6312 21:45:21.62M 2018-04-08T21:45:22.400Z|I-OCEAN7-304-0616641| 25.33 7.710 30.581 29.251 1474.6494 21:45:26.69M 2018-04-08T21:45:27.465Z|I-OCEAN7-304-0616641| 25.33 7.710 30.596 29.267 1474.6693 21:45:31.75M 2018-04-08T21:45:32.528Z|I-OCEAN7-304-0616641| 25.35 7.710 30.562 29.232 1474.6257 21:45:36.81M 2018-04-08T21:45:37.595Z|I-OCEAN7-304-0616641| 25.35 7.710 30.478 29.143 1474.5154 21:45:41.88M 2018-04-08T21:45:42.660Z|I-OCEAN7-304-0616641| 25.36 7.711 30.484 29.149 1474.5247 21:45:46.94M 2018-04-08T21:45:47.726Z|I-OCEAN7-304-0616641| 25.37 7.711 30.480 29.145 1474.5204 21:45:52.03M 2018-04-08T21:45:52.789Z|I-OCEAN7-304-0616641| 25.35 7.712 30.439 29.101 1474.4689 21:45:57.09M 2018-04-08T21:45:57.854Z|I-OCEAN7-304-0616641| 25.35 7.712 30.485 29.149 1474.5277 21:46:02.15M