2018-04-08T21:34:04.723Z|I-OCEAN7-304-0616641|  25.28   7.712  30.851  29.536 1475.0088 21:34:09.00M
2018-04-08T21:34:09.789Z|I-OCEAN7-304-0616641|  25.28   7.712  30.858  29.544 1475.0173 21:34:14.06M
2018-04-08T21:34:14.852Z|I-OCEAN7-304-0616641|  25.28   7.712  30.837  29.521 1474.9879 21:34:19.12M
2018-04-08T21:34:19.918Z|I-OCEAN7-304-0616641|  25.28   7.714  30.829  29.511 1474.9834 21:34:24.19M
2018-04-08T21:34:24.985Z|I-OCEAN7-304-0616641|  25.28   7.714  30.828  29.510 1474.9834 21:34:29.25M
2018-04-08T21:34:29.791Z|I-OCEAN7-304-0616641|  25.28   7.714  30.707  29.382 1474.8257 21:34:34.32M
2018-04-08T21:34:34.853Z|I-OCEAN7-304-0616641|  25.22   7.715  30.609  29.278 1474.6973 21:34:39.13M
2018-04-08T21:34:39.916Z|I-OCEAN7-304-0616641|  25.23   7.715  30.658  29.330 1474.7617 21:34:44.19M
2018-04-08T21:34:44.986Z|I-OCEAN7-304-0616641|  25.23   7.714  30.658  29.330 1474.7604 21:34:49.25M
2018-04-08T21:34:50.047Z|I-OCEAN7-304-0616641|  25.26   7.714  30.738  29.414 1474.8654 21:34:54.32M
2018-04-08T21:34:55.112Z|I-OCEAN7-304-0616641|  25.26   7.715  30.738  29.414 1474.8671 21:34:59.38M