2018-04-08T21:29:01.078Z|I-OCEAN7-304-0616641|  25.24   7.712  30.565  29.233 1474.6333 21:29:05.33M
2018-04-08T21:29:05.886Z|I-OCEAN7-304-0616641|  25.24   7.713  30.565  29.233 1474.6344 21:29:10.39M
2018-04-08T21:29:10.948Z|I-OCEAN7-304-0616641|  25.24   7.713  30.603  29.273 1474.6860 21:29:15.21M
2018-04-08T21:29:16.015Z|I-OCEAN7-304-0616641|  25.24   7.714  30.595  29.264 1474.6764 21:29:20.27M
2018-04-08T21:29:21.080Z|I-OCEAN7-304-0616641|  25.25   7.714  30.513  29.177 1474.5707 21:29:25.33M
2018-04-08T21:29:26.145Z|I-OCEAN7-304-0616641|  25.26   7.714  30.489  29.152 1474.5406 21:29:30.40M
2018-04-08T21:29:31.212Z|I-OCEAN7-304-0616641|  25.27   7.715  30.490  29.152 1474.5420 21:29:35.46M
2018-04-08T21:29:36.276Z|I-OCEAN7-304-0616641|  25.25   7.715  30.475  29.136 1474.5222 21:29:40.53M
2018-04-08T21:29:41.340Z|I-OCEAN7-304-0616641|  25.26   7.715  30.467  29.128 1474.5123 21:29:45.59M
2018-04-08T21:29:46.405Z|I-OCEAN7-304-0616641|  25.26   7.715  30.562  29.228 1474.6375 21:29:50.65M
2018-04-08T21:29:51.470Z|I-OCEAN7-304-0616641|  25.26   7.715  30.562  29.228 1474.6389 21:29:55.71M
2018-04-08T21:29:56.535Z|I-OCEAN7-304-0616641|  25.26   7.715  30.594  29.262 1474.6803 21:30:00.78M