2018-04-08T21:21:01.720Z|I-OCEAN7-304-0616641| 25.20 7.716 30.498 29.160 1474.5541 21:21:05.94M 2018-04-08T21:21:06.785Z|I-OCEAN7-304-0616641| 25.17 7.715 30.499 29.161 1474.5548 21:21:11.02M 2018-04-08T21:21:11.848Z|I-OCEAN7-304-0616641| 25.18 7.715 30.501 29.163 1474.5570 21:21:16.09M 2018-04-08T21:21:16.912Z|I-OCEAN7-304-0616641| 25.18 7.716 30.502 29.164 1474.5590 21:21:21.15M 2018-04-08T21:21:21.981Z|I-OCEAN7-304-0616641| 25.18 7.716 30.460 29.119 1474.5045 21:21:26.21M 2018-04-08T21:21:27.047Z|I-OCEAN7-304-0616641| 25.18 7.716 30.490 29.151 1474.5457 21:21:31.28M 2018-04-08T21:21:32.110Z|I-OCEAN7-304-0616641| 25.18 7.716 30.512 29.175 1474.5741 21:21:36.34M 2018-04-08T21:21:37.176Z|I-OCEAN7-304-0616641| 25.18 7.716 30.513 29.175 1474.5741 21:21:41.41M 2018-04-08T21:21:42.240Z|I-OCEAN7-304-0616641| 25.18 7.716 30.490 29.151 1474.5442 21:21:46.47M 2018-04-08T21:21:47.044Z|I-OCEAN7-304-0616641| 25.18 7.716 30.490 29.151 1474.5442 21:21:51.53M 2018-04-08T21:21:52.110Z|I-OCEAN7-304-0616641| 25.18 7.716 30.448 29.106 1474.4891 21:21:56.34M 2018-04-08T21:21:57.177Z|I-OCEAN7-304-0616641| 25.13 7.716 30.448 29.106 1474.4886 21:22:01.41M