2018-04-08T21:21:01.720Z|I-OCEAN7-304-0616641|  25.20   7.716  30.498  29.160 1474.5541 21:21:05.94M
2018-04-08T21:21:06.785Z|I-OCEAN7-304-0616641|  25.17   7.715  30.499  29.161 1474.5548 21:21:11.02M
2018-04-08T21:21:11.848Z|I-OCEAN7-304-0616641|  25.18   7.715  30.501  29.163 1474.5570 21:21:16.09M
2018-04-08T21:21:16.912Z|I-OCEAN7-304-0616641|  25.18   7.716  30.502  29.164 1474.5590 21:21:21.15M
2018-04-08T21:21:21.981Z|I-OCEAN7-304-0616641|  25.18   7.716  30.460  29.119 1474.5045 21:21:26.21M
2018-04-08T21:21:27.047Z|I-OCEAN7-304-0616641|  25.18   7.716  30.490  29.151 1474.5457 21:21:31.28M
2018-04-08T21:21:32.110Z|I-OCEAN7-304-0616641|  25.18   7.716  30.512  29.175 1474.5741 21:21:36.34M
2018-04-08T21:21:37.176Z|I-OCEAN7-304-0616641|  25.18   7.716  30.513  29.175 1474.5741 21:21:41.41M
2018-04-08T21:21:42.240Z|I-OCEAN7-304-0616641|  25.18   7.716  30.490  29.151 1474.5442 21:21:46.47M
2018-04-08T21:21:47.044Z|I-OCEAN7-304-0616641|  25.18   7.716  30.490  29.151 1474.5442 21:21:51.53M
2018-04-08T21:21:52.110Z|I-OCEAN7-304-0616641|  25.18   7.716  30.448  29.106 1474.4891 21:21:56.34M
2018-04-08T21:21:57.177Z|I-OCEAN7-304-0616641|  25.13   7.716  30.448  29.106 1474.4886 21:22:01.41M