2018-04-08T21:16:03.141Z|I-OCEAN7-304-0616641|  25.19   7.711  30.826  29.511 1474.9712 21:16:07.36M
2018-04-08T21:16:08.206Z|I-OCEAN7-304-0616641|  25.19   7.711  30.835  29.520 1474.9846 21:16:12.42M
2018-04-08T21:16:13.270Z|I-OCEAN7-304-0616641|  25.17   7.711  30.871  29.558 1475.0311 21:16:17.49M
2018-04-08T21:16:18.338Z|I-OCEAN7-304-0616641|  25.17   7.711  30.865  29.552 1475.0236 21:16:22.55M
2018-04-08T21:16:23.403Z|I-OCEAN7-304-0616641|  25.20   7.711  30.798  29.481 1474.9358 21:16:27.62M
2018-04-08T21:16:28.491Z|I-OCEAN7-304-0616641|  25.19   7.711  30.840  29.525 1474.9904 21:16:32.68M
2018-04-08T21:16:33.530Z|I-OCEAN7-304-0616641|  25.19   7.711  30.839  29.524 1474.9899 21:16:37.74M
2018-04-08T21:16:38.597Z|I-OCEAN7-304-0616641|  25.20   7.712  30.839  29.523 1474.9905 21:16:42.81M
2018-04-08T21:16:43.661Z|I-OCEAN7-304-0616641|  25.20   7.712  30.863  29.549 1475.0232 21:16:47.87M
2018-04-08T21:16:48.726Z|I-OCEAN7-304-0616641|  25.20   7.712  30.864  29.549 1475.0238 21:16:52.93M
2018-04-08T21:16:53.793Z|I-OCEAN7-304-0616641|  25.20   7.712  30.864  29.549 1475.0244 21:16:58.02M
2018-04-08T21:16:58.857Z|I-OCEAN7-304-0616641|  25.22   7.712  30.896  29.583 1475.0670 21:17:03.09M