2018-04-08T21:14:02.098Z|I-OCEAN7-304-0616641| 25.19 7.711 30.980 29.673 1475.1743 21:14:06.31M 2018-04-08T21:14:07.185Z|I-OCEAN7-304-0616641| 25.20 7.712 30.964 29.656 1475.1539 21:14:11.38M 2018-04-08T21:14:12.230Z|I-OCEAN7-304-0616641| 25.15 7.712 30.949 29.640 1475.1348 21:14:16.44M 2018-04-08T21:14:17.294Z|I-OCEAN7-304-0616641| 25.15 7.712 30.951 29.642 1475.1381 21:14:21.51M 2018-04-08T21:14:22.359Z|I-OCEAN7-304-0616641| 25.17 7.712 30.963 29.654 1475.1538 21:14:26.57M 2018-04-08T21:14:27.425Z|I-OCEAN7-304-0616641| 25.17 7.712 30.964 29.655 1475.1558 21:14:31.63M 2018-04-08T21:14:32.508Z|I-OCEAN7-304-0616641| 25.17 7.713 30.945 29.635 1475.1327 21:14:36.70M 2018-04-08T21:14:37.557Z|I-OCEAN7-304-0616641| 25.18 7.713 30.901 29.588 1475.0756 21:14:41.76M 2018-04-08T21:14:42.619Z|I-OCEAN7-304-0616641| 25.20 7.714 30.870 29.555 1475.0363 21:14:46.83M 2018-04-08T21:14:47.684Z|I-OCEAN7-304-0616641| 25.20 7.714 30.862 29.546 1475.0262 21:14:51.89M 2018-04-08T21:14:52.753Z|I-OCEAN7-304-0616641| 25.18 7.714 30.818 29.499 1474.9680 21:14:56.95M 2018-04-08T21:14:57.815Z|I-OCEAN7-304-0616641| 25.17 7.714 30.866 29.550 1475.0298 21:15:02.04M