2018-04-08T20:59:01.823Z|I-OCEAN7-304-0616641|  25.07   7.715  30.857  29.540 1475.0212 20:59:06.00M
2018-04-08T20:59:06.889Z|I-OCEAN7-304-0616641|  25.07   7.714  30.877  29.562 1475.0457 20:59:11.07M
2018-04-08T20:59:11.956Z|I-OCEAN7-304-0616641|  25.08   7.715  30.912  29.599 1475.0925 20:59:16.13M
2018-04-08T20:59:17.019Z|I-OCEAN7-304-0616641|  25.09   7.715  30.891  29.576 1475.0649 20:59:21.20M
2018-04-08T20:59:22.081Z|I-OCEAN7-304-0616641|  25.08   7.715  30.869  29.553 1475.0365 20:59:26.26M
2018-04-08T20:59:27.146Z|I-OCEAN7-304-0616641|  25.08   7.715  30.870  29.553 1475.0381 20:59:31.32M
2018-04-08T20:59:32.213Z|I-OCEAN7-304-0616641|  25.08   7.715  30.870  29.554 1475.0392 20:59:36.39M
2018-04-08T20:59:37.278Z|I-OCEAN7-304-0616641|  25.10   7.715  30.872  29.556 1475.0411 20:59:41.45M
2018-04-08T20:59:42.344Z|I-OCEAN7-304-0616641|  25.10   7.715  30.794  29.473 1474.9380 20:59:46.52M
2018-04-08T20:59:47.409Z|I-OCEAN7-304-0616641|  25.10   7.715  30.825  29.506 1474.9791 20:59:51.58M
2018-04-08T20:59:52.473Z|I-OCEAN7-304-0616641|  25.10   7.715  30.873  29.557 1475.0415 20:59:56.64M
2018-04-08T20:59:57.533Z|I-OCEAN7-304-0616641|  25.10   7.714  30.874  29.558 1475.0421 21:00:01.71M