2018-04-08T20:57:00.522Z|I-OCEAN7-304-0616641|  25.06   7.713  30.834  29.517 1474.9861 20:57:04.68M
2018-04-08T20:57:05.588Z|I-OCEAN7-304-0616641|  25.04   7.713  30.807  29.489 1474.9496 20:57:09.75M
2018-04-08T20:57:10.654Z|I-OCEAN7-304-0616641|  25.09   7.712  30.798  29.479 1474.9364 20:57:14.81M
2018-04-08T20:57:15.717Z|I-OCEAN7-304-0616641|  25.04   7.712  30.856  29.541 1475.0121 20:57:19.88M
2018-04-08T20:57:20.783Z|I-OCEAN7-304-0616641|  25.06   7.712  30.897  29.585 1475.0658 20:57:24.94M
2018-04-08T20:57:25.848Z|I-OCEAN7-304-0616641|  25.05   7.712  30.843  29.527 1474.9954 20:57:30.02M
2018-04-08T20:57:30.916Z|I-OCEAN7-304-0616641|  25.08   7.713  30.837  29.521 1474.9884 20:57:35.09M
2018-04-08T20:57:35.976Z|I-OCEAN7-304-0616641|  25.04   7.711  30.868  29.556 1475.0231 20:57:40.15M
2018-04-08T20:57:40.781Z|I-OCEAN7-304-0616641|  25.04   7.711  30.868  29.556 1475.0228 20:57:45.21M
2018-04-08T20:57:45.847Z|I-OCEAN7-304-0616641|  25.02   7.711  30.868  29.555 1475.0232 20:57:50.02M
2018-04-08T20:57:50.910Z|I-OCEAN7-304-0616641|  25.06   7.711  30.856  29.541 1475.0088 20:57:55.09M
2018-04-08T20:57:55.979Z|I-OCEAN7-304-0616641|  25.06   7.711  30.854  29.540 1475.0074 20:58:00.15M