2018-04-08T20:55:04.546Z|I-OCEAN7-304-0616641| 25.08 7.713 30.922 29.610 1475.1012 20:55:08.70M 2018-04-08T20:55:09.615Z|I-OCEAN7-304-0616641| 25.08 7.713 30.924 29.612 1475.1034 20:55:13.76M 2018-04-08T20:55:14.679Z|I-OCEAN7-304-0616641| 25.09 7.713 30.957 29.648 1475.1478 20:55:18.83M 2018-04-08T20:55:19.741Z|I-OCEAN7-304-0616641| 25.07 7.713 31.090 29.788 1475.3220 20:55:23.89M 2018-04-08T20:55:24.807Z|I-OCEAN7-304-0616641| 25.07 7.713 31.090 29.788 1475.3218 20:55:28.96M 2018-04-08T20:55:29.874Z|I-OCEAN7-304-0616641| 25.07 7.713 31.096 29.794 1475.3284 20:55:34.04M 2018-04-08T20:55:34.938Z|I-OCEAN7-304-0616641| 25.07 7.716 31.097 29.792 1475.3390 20:55:39.11M 2018-04-08T20:55:40.002Z|I-OCEAN7-304-0616641| 25.03 7.717 31.098 29.794 1475.3406 20:55:44.17M 2018-04-08T20:55:45.069Z|I-OCEAN7-304-0616641| 25.04 7.717 31.099 29.794 1475.3433 20:55:49.23M 2018-04-08T20:55:50.133Z|I-OCEAN7-304-0616641| 25.10 7.717 31.029 29.720 1475.2526 20:55:54.30M 2018-04-08T20:55:55.199Z|I-OCEAN7-304-0616641| 25.10 7.717 31.000 29.689 1475.2150 20:55:59.36M