2018-04-08T20:50:00.647Z|I-OCEAN7-304-0616641|  25.06   7.718  30.905  29.588 1475.0931 20:50:04.78M
2018-04-08T20:50:05.709Z|I-OCEAN7-304-0616641|  25.06   7.714  30.931  29.619 1475.1141 20:50:09.85M
2018-04-08T20:50:10.775Z|I-OCEAN7-304-0616641|  25.04   7.713  30.924  29.612 1475.1036 20:50:14.91M
2018-04-08T20:50:15.840Z|I-OCEAN7-304-0616641|  25.04   7.713  30.960  29.650 1475.1495 20:50:20.00M
2018-04-08T20:50:20.904Z|I-OCEAN7-304-0616641|  25.04   7.713  30.960  29.650 1475.1494 20:50:25.06M
2018-04-08T20:50:25.970Z|I-OCEAN7-304-0616641|  25.05   7.713  30.935  29.624 1475.1163 20:50:30.12M
2018-04-08T20:50:31.034Z|I-OCEAN7-304-0616641|  25.05   7.713  30.935  29.624 1475.1162 20:50:35.19M
2018-04-08T20:50:36.101Z|I-OCEAN7-304-0616641|  25.05   7.712  30.914  29.603 1475.0874 20:50:40.25M
2018-04-08T20:50:41.164Z|I-OCEAN7-304-0616641|  25.05   7.712  30.908  29.597 1475.0789 20:50:45.32M
2018-04-08T20:50:46.230Z|I-OCEAN7-304-0616641|  25.05   7.712  30.911  29.600 1475.0834 20:50:50.38M
2018-04-08T20:50:51.296Z|I-OCEAN7-304-0616641|  25.05   7.712  30.888  29.575 1475.0535 20:50:55.44M
2018-04-08T20:50:56.361Z|I-OCEAN7-304-0616641|  25.06   7.713  30.899  29.586 1475.0686 20:51:00.51M