2018-04-08T20:46:02.846Z|I-OCEAN7-304-0616641|  25.03   7.717  30.889  29.572 1475.0690 20:46:06.97M
2018-04-08T20:46:07.913Z|I-OCEAN7-304-0616641|  25.03   7.717  30.889  29.572 1475.0697 20:46:12.05M
2018-04-08T20:46:12.977Z|I-OCEAN7-304-0616641|  25.03   7.717  30.897  29.580 1475.0792 20:46:17.12M
2018-04-08T20:46:18.041Z|I-OCEAN7-304-0616641|  25.04   7.717  30.897  29.581 1475.0798 20:46:22.18M
2018-04-08T20:46:23.110Z|I-OCEAN7-304-0616641|  25.04   7.718  30.898  29.582 1475.0822 20:46:27.24M
2018-04-08T20:46:28.175Z|I-OCEAN7-304-0616641|  24.99   7.718  30.900  29.583 1475.0840 20:46:32.31M
2018-04-08T20:46:33.239Z|I-OCEAN7-304-0616641|  25.05   7.718  30.899  29.581 1475.0837 20:46:37.38M
2018-04-08T20:46:38.306Z|I-OCEAN7-304-0616641|  25.04   7.718  30.851  29.531 1475.0221 20:46:42.44M
2018-04-08T20:46:43.367Z|I-OCEAN7-304-0616641|  25.06   7.718  30.858  29.539 1475.0306 20:46:47.50M
2018-04-08T20:46:48.435Z|I-OCEAN7-304-0616641|  25.06   7.718  30.872  29.553 1475.0480 20:46:52.56M
2018-04-08T20:46:53.501Z|I-OCEAN7-304-0616641|  25.05   7.718  30.911  29.595 1475.0995 20:46:57.63M
2018-04-08T20:46:58.563Z|I-OCEAN7-304-0616641|  25.03   7.718  30.945  29.631 1475.1442 20:47:02.70M