2018-04-08T20:35:00.370Z|I-OCEAN7-304-0616641|  24.96   7.719  31.018  29.707 1475.2432 20:35:04.47M
2018-04-08T20:35:05.434Z|I-OCEAN7-304-0616641|  24.96   7.719  31.018  29.707 1475.2411 20:35:09.53M
2018-04-08T20:35:10.502Z|I-OCEAN7-304-0616641|  24.96   7.719  31.018  29.707 1475.2405 20:35:14.60M
2018-04-08T20:35:15.567Z|I-OCEAN7-304-0616641|  25.00   7.718  30.982  29.670 1475.1940 20:35:19.66M
2018-04-08T20:35:20.629Z|I-OCEAN7-304-0616641|  24.99   7.718  30.982  29.670 1475.1936 20:35:24.73M
2018-04-08T20:35:25.694Z|I-OCEAN7-304-0616641|  24.99   7.718  30.974  29.661 1475.1812 20:35:29.79M
2018-04-08T20:35:30.762Z|I-OCEAN7-304-0616641|  24.93   7.717  30.973  29.660 1475.1771 20:35:34.85M
2018-04-08T20:35:35.825Z|I-OCEAN7-304-0616641|  24.97   7.717  30.934  29.620 1475.1248 20:35:39.92M
2018-04-08T20:35:40.893Z|I-OCEAN7-304-0616641|  24.97   7.716  30.934  29.620 1475.1248 20:35:45.00M
2018-04-08T20:35:45.956Z|I-OCEAN7-304-0616641|  24.98   7.716  30.860  29.543 1475.0269 20:35:50.07M
2018-04-08T20:35:51.022Z|I-OCEAN7-304-0616641|  24.98   7.715  30.882  29.566 1475.0542 20:35:55.13M
2018-04-08T20:35:56.087Z|I-OCEAN7-304-0616641|  24.98   7.715  30.843  29.525 1475.0004 20:36:00.20M