2018-04-08T20:33:03.875Z|I-OCEAN7-304-0616641|  25.02   7.719  30.856  29.536 1475.0291 20:33:07.96M
2018-04-08T20:33:08.941Z|I-OCEAN7-304-0616641|  24.97   7.719  30.854  29.533 1475.0260 20:33:13.04M
2018-04-08T20:33:14.005Z|I-OCEAN7-304-0616641|  24.93   7.719  30.867  29.547 1475.0420 20:33:18.11M
2018-04-08T20:33:19.071Z|I-OCEAN7-304-0616641|  24.93   7.719  30.896  29.578 1475.0804 20:33:23.17M
2018-04-08T20:33:24.134Z|I-OCEAN7-304-0616641|  24.93   7.719  30.896  29.578 1475.0800 20:33:28.24M
2018-04-08T20:33:29.201Z|I-OCEAN7-304-0616641|  24.93   7.718  30.896  29.578 1475.0791 20:33:33.30M
2018-04-08T20:33:34.265Z|I-OCEAN7-304-0616641|  24.94   7.718  30.850  29.530 1475.0193 20:33:38.37M
2018-04-08T20:33:39.332Z|I-OCEAN7-304-0616641|  24.95   7.719  30.850  29.529 1475.0197 20:33:43.43M
2018-04-08T20:33:44.397Z|I-OCEAN7-304-0616641|  24.95   7.718  30.868  29.549 1475.0430 20:33:48.49M
2018-04-08T20:33:49.460Z|I-OCEAN7-304-0616641|  24.96   7.718  30.793  29.470 1474.9440 20:33:53.56M
2018-04-08T20:33:54.528Z|I-OCEAN7-304-0616641|  24.96   7.717  30.850  29.531 1475.0168 20:33:58.62M
2018-04-08T20:33:59.592Z|I-OCEAN7-304-0616641|  24.91   7.717  30.918  29.603 1475.1038 20:34:03.69M