2018-04-08T20:33:03.875Z|I-OCEAN7-304-0616641| 25.02 7.719 30.856 29.536 1475.0291 20:33:07.96M 2018-04-08T20:33:08.941Z|I-OCEAN7-304-0616641| 24.97 7.719 30.854 29.533 1475.0260 20:33:13.04M 2018-04-08T20:33:14.005Z|I-OCEAN7-304-0616641| 24.93 7.719 30.867 29.547 1475.0420 20:33:18.11M 2018-04-08T20:33:19.071Z|I-OCEAN7-304-0616641| 24.93 7.719 30.896 29.578 1475.0804 20:33:23.17M 2018-04-08T20:33:24.134Z|I-OCEAN7-304-0616641| 24.93 7.719 30.896 29.578 1475.0800 20:33:28.24M 2018-04-08T20:33:29.201Z|I-OCEAN7-304-0616641| 24.93 7.718 30.896 29.578 1475.0791 20:33:33.30M 2018-04-08T20:33:34.265Z|I-OCEAN7-304-0616641| 24.94 7.718 30.850 29.530 1475.0193 20:33:38.37M 2018-04-08T20:33:39.332Z|I-OCEAN7-304-0616641| 24.95 7.719 30.850 29.529 1475.0197 20:33:43.43M 2018-04-08T20:33:44.397Z|I-OCEAN7-304-0616641| 24.95 7.718 30.868 29.549 1475.0430 20:33:48.49M 2018-04-08T20:33:49.460Z|I-OCEAN7-304-0616641| 24.96 7.718 30.793 29.470 1474.9440 20:33:53.56M 2018-04-08T20:33:54.528Z|I-OCEAN7-304-0616641| 24.96 7.717 30.850 29.531 1475.0168 20:33:58.62M 2018-04-08T20:33:59.592Z|I-OCEAN7-304-0616641| 24.91 7.717 30.918 29.603 1475.1038 20:34:03.69M