2018-04-08T20:26:04.517Z|I-OCEAN7-304-0616641| 24.94 7.716 31.218 29.921 1475.4961 20:26:08.59M 2018-04-08T20:26:09.586Z|I-OCEAN7-304-0616641| 24.93 7.716 31.183 29.885 1475.4490 20:26:13.65M 2018-04-08T20:26:14.649Z|I-OCEAN7-304-0616641| 24.94 7.714 31.130 29.831 1475.3746 20:26:18.72M 2018-04-08T20:26:19.714Z|I-OCEAN7-304-0616641| 24.94 7.714 31.125 29.825 1475.3665 20:26:23.78M 2018-04-08T20:26:24.781Z|I-OCEAN7-304-0616641| 24.94 7.713 31.112 29.812 1475.3496 20:26:28.85M 2018-04-08T20:26:29.845Z|I-OCEAN7-304-0616641| 24.96 7.713 31.074 29.771 1475.2990 20:26:33.91M 2018-04-08T20:26:34.907Z|I-OCEAN7-304-0616641| 24.91 7.713 31.106 29.805 1475.3407 20:26:39.00M 2018-04-08T20:26:39.973Z|I-OCEAN7-304-0616641| 24.92 7.714 31.106 29.805 1475.3420 20:26:44.06M 2018-04-08T20:26:45.038Z|I-OCEAN7-304-0616641| 24.90 7.714 31.106 29.805 1475.3428 20:26:49.12M 2018-04-08T20:26:50.105Z|I-OCEAN7-304-0616641| 24.91 7.715 31.106 29.804 1475.3452 20:26:54.19M 2018-04-08T20:26:55.168Z|I-OCEAN7-304-0616641| 24.91 7.715 31.090 29.787 1475.3250 20:26:59.25M