2018-04-08T20:18:04.642Z|I-OCEAN7-304-0616641|  24.88   7.717  31.078  29.772 1475.3145 20:18:08.74M
2018-04-08T20:18:09.706Z|I-OCEAN7-304-0616641|  24.88   7.717  31.078  29.772 1475.3137 20:18:13.75M
2018-04-08T20:18:14.772Z|I-OCEAN7-304-0616641|  24.88   7.717  31.086  29.781 1475.3236 20:18:18.82M
2018-04-08T20:18:19.837Z|I-OCEAN7-304-0616641|  24.89   7.717  31.051  29.744 1475.2780 20:18:23.88M
2018-04-08T20:18:24.903Z|I-OCEAN7-304-0616641|  24.89   7.717  31.021  29.712 1475.2394 20:18:28.94M
2018-04-08T20:18:29.968Z|I-OCEAN7-304-0616641|  24.90   7.717  31.047  29.739 1475.2734 20:18:34.03M
2018-04-08T20:18:35.032Z|I-OCEAN7-304-0616641|  24.87   7.717  31.098  29.793 1475.3405 20:18:39.09M
2018-04-08T20:18:40.097Z|I-OCEAN7-304-0616641|  24.87   7.718  31.127  29.824 1475.3799 20:18:44.16M
2018-04-08T20:18:45.163Z|I-OCEAN7-304-0616641|  24.87   7.718  31.159  29.857 1475.4218 20:18:49.22M
2018-04-08T20:18:50.226Z|I-OCEAN7-304-0616641|  24.88   7.718  31.159  29.857 1475.4227 20:18:54.29M
2018-04-08T20:18:55.294Z|I-OCEAN7-304-0616641|  24.89   7.718  31.159  29.857 1475.4232 20:18:59.35M