2018-04-08T19:52:03.973Z|I-OCEAN7-304-0616641|  24.74   7.723  30.937  29.617 1475.1439 19:52:07.94M
2018-04-08T19:52:09.038Z|I-OCEAN7-304-0616641|  24.74   7.722  30.895  29.575 1475.0840 19:52:13.02M
2018-04-08T19:52:14.103Z|I-OCEAN7-304-0616641|  24.77   7.721  30.896  29.575 1475.0845 19:52:18.09M
2018-04-08T19:52:19.168Z|I-OCEAN7-304-0616641|  24.77   7.721  30.910  29.590 1475.1022 19:52:23.15M
2018-04-08T19:52:23.974Z|I-OCEAN7-304-0616641|  24.77   7.721  30.761  29.434 1474.9066 19:52:28.21M
2018-04-08T19:52:29.037Z|I-OCEAN7-304-0616641|  24.77   7.720  30.738  29.410 1474.8750 19:52:33.02M
2018-04-08T19:52:34.103Z|I-OCEAN7-304-0616641|  24.76   7.720  30.748  29.420 1474.8864 19:52:38.09M
2018-04-08T19:52:39.168Z|I-OCEAN7-304-0616641|  24.75   7.720  30.802  29.478 1474.9565 19:52:43.15M
2018-04-08T19:52:44.234Z|I-OCEAN7-304-0616641|  24.75   7.719  30.881  29.562 1475.0601 19:52:48.22M
2018-04-08T19:52:49.299Z|I-OCEAN7-304-0616641|  24.75   7.719  30.921  29.604 1475.1119 19:52:53.28M
2018-04-08T19:52:54.363Z|I-OCEAN7-304-0616641|  24.82   7.719  30.944  29.628 1475.1429 19:52:58.35M
2018-04-08T19:52:59.428Z|I-OCEAN7-304-0616641|  24.81   7.719  30.982  29.668 1475.1915 19:53:03.41M