2018-04-08T19:41:01.495Z|I-OCEAN7-304-0616641|  24.73   7.720  30.993  29.680 1475.2065 19:41:05.44M
2018-04-08T19:41:06.585Z|I-OCEAN7-304-0616641|  24.73   7.720  30.992  29.679 1475.2057 19:41:10.50M
2018-04-08T19:41:11.626Z|I-OCEAN7-304-0616641|  24.73   7.719  31.025  29.714 1475.2479 19:41:15.57M
2018-04-08T19:41:16.689Z|I-OCEAN7-304-0616641|  24.71   7.719  30.963  29.649 1475.1653 19:41:20.63M
2018-04-08T19:41:21.754Z|I-OCEAN7-304-0616641|  24.71   7.718  30.899  29.582 1475.0801 19:41:25.69M
2018-04-08T19:41:26.818Z|I-OCEAN7-304-0616641|  24.71   7.718  31.203  29.904 1475.4771 19:41:30.76M
2018-04-08T19:41:31.888Z|I-OCEAN7-304-0616641|  24.70   7.717  31.139  29.837 1475.3927 19:41:35.82M
2018-04-08T19:41:36.952Z|I-OCEAN7-304-0616641|  24.66   7.717  31.097  29.792 1475.3361 19:41:40.89M
2018-04-08T19:41:42.015Z|I-OCEAN7-304-0616641|  24.66   7.715  31.090  29.787 1475.3213 19:41:45.95M
2018-04-08T19:41:47.082Z|I-OCEAN7-304-0616641|  24.66   7.715  31.089  29.785 1475.3186 19:41:51.03M
2018-04-08T19:41:52.148Z|I-OCEAN7-304-0616641|  24.68   7.715  31.026  29.719 1475.2362 19:41:56.10M
2018-04-08T19:41:57.209Z|I-OCEAN7-304-0616641|  24.66   7.715  30.990  29.680 1475.1884 19:42:01.17M