2018-04-08T19:39:00.452Z|I-OCEAN7-304-0616641|  24.65   7.719  30.840  29.519 1475.0045 19:39:04.39M
2018-04-08T19:39:05.261Z|I-OCEAN7-304-0616641|  24.67   7.719  30.840  29.519 1475.0049 19:39:09.45M
2018-04-08T19:39:10.326Z|I-OCEAN7-304-0616641|  24.68   7.719  30.931  29.615 1475.1237 19:39:14.27M
2018-04-08T19:39:15.388Z|I-OCEAN7-304-0616641|  24.64   7.719  30.942  29.626 1475.1378 19:39:19.33M
2018-04-08T19:39:20.455Z|I-OCEAN7-304-0616641|  24.64   7.720  30.974  29.660 1475.1814 19:39:24.39M
2018-04-08T19:39:25.523Z|I-OCEAN7-304-0616641|  24.66   7.720  30.968  29.653 1475.1749 19:39:29.46M
2018-04-08T19:39:30.584Z|I-OCEAN7-304-0616641|  24.66   7.720  30.995  29.682 1475.2098 19:39:34.53M
2018-04-08T19:39:35.649Z|I-OCEAN7-304-0616641|  24.66   7.720  30.995  29.682 1475.2085 19:39:39.59M
2018-04-08T19:39:40.716Z|I-OCEAN7-304-0616641|  24.66   7.720  30.995  29.682 1475.2090 19:39:44.65M
2018-04-08T19:39:45.784Z|I-OCEAN7-304-0616641|  24.68   7.720  31.005  29.693 1475.2228 19:39:49.71M
2018-04-08T19:39:50.844Z|I-OCEAN7-304-0616641|  24.64   7.720  31.037  29.727 1475.2653 19:39:54.78M
2018-04-08T19:39:55.909Z|I-OCEAN7-304-0616641|  24.64   7.720  31.032  29.721 1475.2578 19:39:59.84M