2018-04-08T19:34:02.139Z|I-OCEAN7-304-0616641|  24.65   7.719  30.751  29.425 1474.8862 19:34:06.07M
2018-04-08T19:34:07.204Z|I-OCEAN7-304-0616641|  24.68   7.719  30.757  29.431 1474.8955 19:34:11.13M
2018-04-08T19:34:12.271Z|I-OCEAN7-304-0616641|  24.68   7.719  30.758  29.432 1474.8971 19:34:16.20M
2018-04-08T19:34:17.336Z|I-OCEAN7-304-0616641|  24.68   7.719  30.700  29.371 1474.8214 19:34:21.26M
2018-04-08T19:34:22.398Z|I-OCEAN7-304-0616641|  24.68   7.724  30.770  29.441 1474.9252 19:34:26.33M
2018-04-08T19:34:27.464Z|I-OCEAN7-304-0616641|  24.68   7.724  30.771  29.441 1474.9265 19:34:31.39M
2018-04-08T19:34:32.525Z|I-OCEAN7-304-0616641|  24.68   7.724  30.771  29.441 1474.9269 19:34:36.45M
2018-04-08T19:34:37.593Z|I-OCEAN7-304-0616641|  24.68   7.724  30.770  29.441 1474.9270 19:34:41.51M
2018-04-08T19:34:42.659Z|I-OCEAN7-304-0616641|  24.68   7.724  30.759  29.428 1474.9120 19:34:46.58M
2018-04-08T19:34:47.725Z|I-OCEAN7-304-0616641|  24.66   7.724  30.757  29.427 1474.9094 19:34:51.64M
2018-04-08T19:34:52.787Z|I-OCEAN7-304-0616641|  24.67   7.724  30.798  29.470 1474.9623 19:34:56.71M
2018-04-08T19:34:57.854Z|I-OCEAN7-304-0616641|  24.68   7.724  30.805  29.478 1474.9714 19:35:01.77M