2018-04-08T19:28:03.301Z|I-OCEAN7-304-0616641|  24.60   7.719  29.796  28.417 1473.6379 19:28:07.21M
2018-04-08T19:28:08.368Z|I-OCEAN7-304-0616641|  24.60   7.719  29.797  28.418 1473.6384 19:28:12.28M
2018-04-08T19:28:13.174Z|I-OCEAN7-304-0616641|  24.60   7.719  29.774  28.393 1473.6089 19:28:17.34M
2018-04-08T19:28:18.238Z|I-OCEAN7-304-0616641|  24.59   7.719  29.703  28.319 1473.5166 19:28:22.15M
2018-04-08T19:28:23.304Z|I-OCEAN7-304-0616641|  24.59   7.719  29.703  28.319 1473.5149 19:28:27.21M
2018-04-08T19:28:28.366Z|I-OCEAN7-304-0616641|  24.62   7.719  29.703  28.319 1473.5149 19:28:32.28M
2018-04-08T19:28:33.434Z|I-OCEAN7-304-0616641|  24.63   7.719  29.703  28.319 1473.5149 19:28:37.34M
2018-04-08T19:28:38.498Z|I-OCEAN7-304-0616641|  24.60   7.719  29.702  28.318 1473.5146 19:28:42.41M
2018-04-08T19:28:43.302Z|I-OCEAN7-304-0616641|  24.61   7.719  29.702  28.319 1473.5150 19:28:47.47M
2018-04-08T19:28:48.368Z|I-OCEAN7-304-0616641|  24.61   7.719  29.703  28.319 1473.5149 19:28:52.28M
2018-04-08T19:28:53.431Z|I-OCEAN7-304-0616641|  24.61   7.719  29.653  28.267 1473.4503 19:28:57.34M
2018-04-08T19:28:58.496Z|I-OCEAN7-304-0616641|  24.61   7.719  29.741  28.359 1473.5651 19:29:02.40M