2018-04-08T19:21:03.684Z|I-OCEAN7-304-0616641|  24.54   7.718  29.595  28.207 1473.3723 19:21:07.57M
2018-04-08T19:21:08.753Z|I-OCEAN7-304-0616641|  24.52   7.718  29.805  28.427 1473.6442 19:21:12.63M
2018-04-08T19:21:13.815Z|I-OCEAN7-304-0616641|  24.56   7.718  29.781  28.402 1473.6139 19:21:17.70M
2018-04-08T19:21:18.882Z|I-OCEAN7-304-0616641|  24.56   7.717  29.781  28.402 1473.6113 19:21:22.76M
2018-04-08T19:21:23.947Z|I-OCEAN7-304-0616641|  24.58   7.717  29.810  28.434 1473.6501 19:21:27.82M
2018-04-08T19:21:29.012Z|I-OCEAN7-304-0616641|  24.61   7.717  29.904  28.533 1473.7733 19:21:32.89M
2018-04-08T19:21:34.078Z|I-OCEAN7-304-0616641|  24.61   7.716  29.910  28.540 1473.7766 19:21:37.95M
2018-04-08T19:21:39.141Z|I-OCEAN7-304-0616641|  24.61   7.716  29.883  28.511 1473.7417 19:21:43.04M
2018-04-08T19:21:44.204Z|I-OCEAN7-304-0616641|  24.61   7.716  29.883  28.511 1473.7418 19:21:48.10M
2018-04-08T19:21:49.271Z|I-OCEAN7-304-0616641|  24.60   7.716  29.883  28.511 1473.7421 19:21:53.16M
2018-04-08T19:21:54.077Z|I-OCEAN7-304-0616641|  24.55   7.716  29.883  28.511 1473.7421 19:21:58.23M
2018-04-08T19:21:59.143Z|I-OCEAN7-304-0616641|  24.56   7.716  29.877  28.504 1473.7341 19:22:03.04M