2018-04-08T19:04:02.370Z|I-OCEAN7-304-0616641|  24.48   7.717  29.678  28.294 1473.4762 19:04:06.21M
2018-04-08T19:04:07.435Z|I-OCEAN7-304-0616641|  24.48   7.717  29.727  28.346 1473.5394 19:04:11.28M
2018-04-08T19:04:12.499Z|I-OCEAN7-304-0616641|  24.48   7.717  29.691  28.308 1473.4929 19:04:16.34M
2018-04-08T19:04:17.565Z|I-OCEAN7-304-0616641|  24.48   7.717  29.712  28.330 1473.5206 19:04:21.40M
2018-04-08T19:04:22.629Z|I-OCEAN7-304-0616641|  24.48   7.717  29.781  28.403 1473.6100 19:04:26.47M
2018-04-08T19:04:27.696Z|I-OCEAN7-304-0616641|  24.47   7.717  29.760  28.381 1473.5824 19:04:31.53M
2018-04-08T19:04:32.853Z|I-OCEAN7-304-0616641|  24.47   7.717  29.730  28.349 1473.5436 19:04:36.60M
2018-04-08T19:04:37.827Z|I-OCEAN7-304-0616641|  24.47   7.717  29.721  28.339 1473.5316 19:04:41.75M
2018-04-08T19:04:42.890Z|I-OCEAN7-304-0616641|  24.51   7.717  29.720  28.339 1473.5313 19:04:46.72M
2018-04-08T19:04:47.956Z|I-OCEAN7-304-0616641|  24.51   7.717  29.720  28.338 1473.5298 19:04:51.79M
2018-04-08T19:04:53.021Z|I-OCEAN7-304-0616641|  24.51   7.716  29.763  28.384 1473.5851 19:04:56.85M
2018-04-08T19:04:58.087Z|I-OCEAN7-304-0616641|  24.46   7.716  29.762  28.384 1473.5839 19:05:01.91M