2018-04-08T19:02:00.811Z|I-OCEAN7-304-0616641|  24.45   7.717  29.663  28.279 1473.4550 19:02:04.64M
2018-04-08T19:02:05.871Z|I-OCEAN7-304-0616641|  24.45   7.717  29.693  28.310 1473.4940 19:02:09.70M
2018-04-08T19:02:10.940Z|I-OCEAN7-304-0616641|  24.46   7.716  29.693  28.310 1473.4927 19:02:14.76M
2018-04-08T19:02:16.004Z|I-OCEAN7-304-0616641|  24.48   7.716  29.693  28.311 1473.4919 19:02:19.83M
2018-04-08T19:02:21.069Z|I-OCEAN7-304-0616641|  24.48   7.716  29.685  28.303 1473.4810 19:02:24.89M
2018-04-08T19:02:26.134Z|I-OCEAN7-304-0616641|  24.48   7.716  29.713  28.332 1473.5176 19:02:29.96M
2018-04-08T19:02:31.200Z|I-OCEAN7-304-0616641|  24.48   7.716  29.704  28.323 1473.5059 19:02:35.04M
2018-04-08T19:02:36.265Z|I-OCEAN7-304-0616641|  24.51   7.716  29.625  28.239 1473.4041 19:02:40.11M
2018-04-08T19:02:41.331Z|I-OCEAN7-304-0616641|  24.45   7.716  29.650  28.265 1473.4363 19:02:45.17M
2018-04-08T19:02:46.395Z|I-OCEAN7-304-0616641|  24.47   7.716  29.723  28.342 1473.5319 19:02:50.23M
2018-04-08T19:02:51.461Z|I-OCEAN7-304-0616641|  24.46   7.716  29.756  28.377 1473.5754 19:02:55.30M
2018-04-08T19:02:56.526Z|I-OCEAN7-304-0616641|  24.49   7.716  29.778  28.400 1473.6039 19:03:00.36M