2018-04-08T18:57:02.232Z|I-OCEAN7-304-0616641|  24.45   7.720  29.729  28.346 1473.5499 18:57:06.06M
2018-04-08T18:57:07.297Z|I-OCEAN7-304-0616641|  24.45   7.720  29.720  28.337 1473.5383 18:57:11.12M
2018-04-08T18:57:12.102Z|I-OCEAN7-304-0616641|  24.45   7.720  29.691  28.305 1473.5002 18:57:16.18M
2018-04-08T18:57:17.167Z|I-OCEAN7-304-0616641|  24.44   7.720  29.632  28.244 1473.4248 18:57:20.97M
2018-04-08T18:57:22.230Z|I-OCEAN7-304-0616641|  24.45   7.720  29.705  28.320 1473.5197 18:57:26.06M
2018-04-08T18:57:27.298Z|I-OCEAN7-304-0616641|  24.45   7.720  29.705  28.321 1473.5197 18:57:31.12M
2018-04-08T18:57:32.362Z|I-OCEAN7-304-0616641|  24.47   7.720  29.698  28.313 1473.5094 18:57:36.19M
2018-04-08T18:57:37.426Z|I-OCEAN7-304-0616641|  24.47   7.719  29.717  28.333 1473.5326 18:57:41.25M
2018-04-08T18:57:42.491Z|I-OCEAN7-304-0616641|  24.48   7.719  29.716  28.333 1473.5313 18:57:46.31M
2018-04-08T18:57:47.557Z|I-OCEAN7-304-0616641|  24.48   7.718  29.723  28.340 1473.5385 18:57:51.38M
2018-04-08T18:57:52.623Z|I-OCEAN7-304-0616641|  24.47   7.718  29.739  28.357 1473.5581 18:57:56.44M
2018-04-08T18:57:57.685Z|I-OCEAN7-304-0616641|  24.47   7.718  29.719  28.336 1473.5313 18:58:01.51M