2018-04-08T18:57:02.232Z|I-OCEAN7-304-0616641| 24.45 7.720 29.729 28.346 1473.5499 18:57:06.06M 2018-04-08T18:57:07.297Z|I-OCEAN7-304-0616641| 24.45 7.720 29.720 28.337 1473.5383 18:57:11.12M 2018-04-08T18:57:12.102Z|I-OCEAN7-304-0616641| 24.45 7.720 29.691 28.305 1473.5002 18:57:16.18M 2018-04-08T18:57:17.167Z|I-OCEAN7-304-0616641| 24.44 7.720 29.632 28.244 1473.4248 18:57:20.97M 2018-04-08T18:57:22.230Z|I-OCEAN7-304-0616641| 24.45 7.720 29.705 28.320 1473.5197 18:57:26.06M 2018-04-08T18:57:27.298Z|I-OCEAN7-304-0616641| 24.45 7.720 29.705 28.321 1473.5197 18:57:31.12M 2018-04-08T18:57:32.362Z|I-OCEAN7-304-0616641| 24.47 7.720 29.698 28.313 1473.5094 18:57:36.19M 2018-04-08T18:57:37.426Z|I-OCEAN7-304-0616641| 24.47 7.719 29.717 28.333 1473.5326 18:57:41.25M 2018-04-08T18:57:42.491Z|I-OCEAN7-304-0616641| 24.48 7.719 29.716 28.333 1473.5313 18:57:46.31M 2018-04-08T18:57:47.557Z|I-OCEAN7-304-0616641| 24.48 7.718 29.723 28.340 1473.5385 18:57:51.38M 2018-04-08T18:57:52.623Z|I-OCEAN7-304-0616641| 24.47 7.718 29.739 28.357 1473.5581 18:57:56.44M 2018-04-08T18:57:57.685Z|I-OCEAN7-304-0616641| 24.47 7.718 29.719 28.336 1473.5313 18:58:01.51M