2018-04-08T18:55:01.191Z|I-OCEAN7-304-0616641|  24.45   7.720  29.792  28.412 1473.6312 18:55:05.01M
2018-04-08T18:55:06.256Z|I-OCEAN7-304-0616641|  24.45   7.720  29.793  28.413 1473.6333 18:55:10.08M
2018-04-08T18:55:11.322Z|I-OCEAN7-304-0616641|  24.45   7.720  29.793  28.413 1473.6342 18:55:15.14M
2018-04-08T18:55:16.387Z|I-OCEAN7-304-0616641|  24.45   7.720  29.744  28.362 1473.5698 18:55:20.20M
2018-04-08T18:55:21.451Z|I-OCEAN7-304-0616641|  24.43   7.720  29.735  28.352 1473.5573 18:55:25.27M
2018-04-08T18:55:26.519Z|I-OCEAN7-304-0616641|  24.43   7.720  29.733  28.350 1473.5557 18:55:30.33M
2018-04-08T18:55:31.582Z|I-OCEAN7-304-0616641|  24.48   7.719  29.766  28.386 1473.5953 18:55:35.40M
2018-04-08T18:55:36.646Z|I-OCEAN7-304-0616641|  24.48   7.719  29.738  28.357 1473.5594 18:55:40.46M
2018-04-08T18:55:41.711Z|I-OCEAN7-304-0616641|  24.48   7.719  29.714  28.331 1473.5280 18:55:45.52M
2018-04-08T18:55:46.777Z|I-OCEAN7-304-0616641|  24.48   7.719  29.714  28.330 1473.5281 18:55:50.59M
2018-04-08T18:55:51.843Z|I-OCEAN7-304-0616641|  24.46   7.719  29.716  28.333 1473.5316 18:55:55.65M
2018-04-08T18:55:56.907Z|I-OCEAN7-304-0616641|  24.46   7.719  29.726  28.343 1473.5455 18:56:00.72M