2018-04-08T18:53:04.695Z|I-OCEAN7-304-0616641|  24.46   7.723  29.873  28.495 1473.7465 18:53:08.50M
2018-04-08T18:53:09.763Z|I-OCEAN7-304-0616641|  24.46   7.722  29.873  28.496 1473.7455 18:53:13.56M
2018-04-08T18:53:14.823Z|I-OCEAN7-304-0616641|  24.42   7.722  29.938  28.564 1473.8292 18:53:18.63M
2018-04-08T18:53:19.891Z|I-OCEAN7-304-0616641|  24.42   7.718  29.938  28.568 1473.8177 18:53:23.69M
2018-04-08T18:53:24.954Z|I-OCEAN7-304-0616641|  24.42   7.717  29.943  28.573 1473.8218 18:53:28.76M
2018-04-08T18:53:30.022Z|I-OCEAN7-304-0616641|  24.42   7.717  29.944  28.574 1473.8225 18:53:33.82M
2018-04-08T18:53:35.083Z|I-OCEAN7-304-0616641|  24.42   7.721  29.954  28.582 1473.8475 18:53:38.89M
2018-04-08T18:53:40.152Z|I-OCEAN7-304-0616641|  24.42   7.722  29.955  28.582 1473.8489 18:53:43.95M
2018-04-08T18:53:45.214Z|I-OCEAN7-304-0616641|  24.42   7.722  29.929  28.555 1473.8157 18:53:49.03M
2018-04-08T18:53:50.281Z|I-OCEAN7-304-0616641|  24.42   7.722  29.929  28.555 1473.8162 18:53:54.10M
2018-04-08T18:53:55.348Z|I-OCEAN7-304-0616641|  24.42   7.722  29.869  28.492 1473.7383 18:53:59.16M