2018-04-08T18:23:04.152Z|I-OCEAN7-304-0616641|  24.25   7.719  31.098  29.792 1475.3364 18:23:07.86M
2018-04-08T18:23:09.214Z|I-OCEAN7-304-0616641|  24.31   7.719  31.011  29.699 1475.2225 18:23:12.92M
2018-04-08T18:23:14.021Z|I-OCEAN7-304-0616641|  24.31   7.719  31.002  29.690 1475.2117 18:23:18.00M
2018-04-08T18:23:19.084Z|I-OCEAN7-304-0616641|  24.30   7.719  30.887  29.569 1475.0605 18:23:22.79M
2018-04-08T18:23:24.151Z|I-OCEAN7-304-0616641|  24.30   7.719  30.860  29.540 1475.0249 18:23:27.86M
2018-04-08T18:23:29.214Z|I-OCEAN7-304-0616641|  24.35   7.719  30.991  29.678 1475.1975 18:23:32.92M
2018-04-08T18:23:34.280Z|I-OCEAN7-304-0616641|  24.35   7.719  31.016  29.705 1475.2297 18:23:38.01M
2018-04-08T18:23:39.343Z|I-OCEAN7-304-0616641|  24.30   7.719  31.091  29.785 1475.3275 18:23:43.07M
2018-04-08T18:23:44.407Z|I-OCEAN7-304-0616641|  24.32   7.719  31.092  29.786 1475.3279 18:23:48.13M
2018-04-08T18:23:49.474Z|I-OCEAN7-304-0616641|  24.31   7.719  31.106  29.801 1475.3463 18:23:53.20M
2018-04-08T18:23:54.541Z|I-OCEAN7-304-0616641|  24.31   7.719  31.140  29.837 1475.3917 18:23:58.26M
2018-04-08T18:23:59.603Z|I-OCEAN7-304-0616641|  24.29   7.719  31.112  29.807 1475.3544 18:24:03.33M