2018-04-08T18:18:01.030Z|I-OCEAN7-304-0616641|  24.30   7.722  30.911  29.592 1475.1006 18:18:04.73M
2018-04-08T18:18:06.097Z|I-OCEAN7-304-0616641|  24.28   7.722  30.933  29.615 1475.1278 18:18:09.79M
2018-04-08T18:18:11.159Z|I-OCEAN7-304-0616641|  24.28   7.722  30.960  29.644 1475.1621 18:18:14.85M
2018-04-08T18:18:16.222Z|I-OCEAN7-304-0616641|  24.27   7.721  30.994  29.680 1475.2065 18:18:19.92M
2018-04-08T18:18:21.287Z|I-OCEAN7-304-0616641|  24.27   7.721  31.066  29.756 1475.2999 18:18:25.00M
2018-04-08T18:18:26.355Z|I-OCEAN7-304-0616641|  24.27   7.721  31.067  29.757 1475.2998 18:18:30.06M
2018-04-08T18:18:31.417Z|I-OCEAN7-304-0616641|  24.28   7.721  31.478  30.193 1475.8406 18:18:35.13M
2018-04-08T18:18:36.484Z|I-OCEAN7-304-0616641|  24.27   7.721  31.478  30.193 1475.8419 18:18:40.19M
2018-04-08T18:18:41.547Z|I-OCEAN7-304-0616641|  24.27   7.721  31.455  30.169 1475.8115 18:18:45.26M
2018-04-08T18:18:46.616Z|I-OCEAN7-304-0616641|  24.27   7.721  31.431  30.144 1475.7794 18:18:50.32M
2018-04-08T18:18:51.677Z|I-OCEAN7-304-0616641|  24.27   7.721  31.340  30.047 1475.6600 18:18:55.39M
2018-04-08T18:18:56.744Z|I-OCEAN7-304-0616641|  24.27   7.721  31.341  30.048 1475.6593 18:19:00.45M