2018-04-08T18:16:04.534Z|I-OCEAN7-304-0616641|  24.28   7.719  30.075  28.711 1473.9961 18:16:08.23M
2018-04-08T18:16:09.598Z|I-OCEAN7-304-0616641|  24.26   7.719  30.046  28.680 1473.9580 18:16:13.30M
2018-04-08T18:16:14.662Z|I-OCEAN7-304-0616641|  24.26   7.719  30.071  28.706 1473.9919 18:16:18.36M
2018-04-08T18:16:19.729Z|I-OCEAN7-304-0616641|  24.26   7.720  30.102  28.739 1474.0338 18:16:23.42M
2018-04-08T18:16:24.886Z|I-OCEAN7-304-0616641|  24.26   7.720  30.154  28.793 1474.1011 18:16:28.49M
2018-04-08T18:16:29.860Z|I-OCEAN7-304-0616641|  24.26   7.720  30.242  28.887 1474.2177 18:16:33.64M
2018-04-08T18:16:34.921Z|I-OCEAN7-304-0616641|  24.28   7.720  30.279  28.926 1474.2670 18:16:38.62M
2018-04-08T18:16:39.989Z|I-OCEAN7-304-0616641|  24.29   7.720  30.313  28.960 1474.3104 18:16:43.68M
2018-04-08T18:16:45.052Z|I-OCEAN7-304-0616641|  24.32   7.720  30.353  29.003 1474.3646 18:16:48.74M
2018-04-08T18:16:50.118Z|I-OCEAN7-304-0616641|  24.32   7.721  30.343  28.992 1474.3514 18:16:53.81M
2018-04-08T18:16:55.184Z|I-OCEAN7-304-0616641|  24.32   7.721  30.312  28.960 1474.3123 18:16:58.87M