2018-04-08T18:14:03.232Z|I-OCEAN7-304-0616641|  24.26   7.718  30.193  28.836 1474.1483 18:14:06.91M
2018-04-08T18:14:08.300Z|I-OCEAN7-304-0616641|  24.26   7.718  30.265  28.912 1474.2426 18:14:12.00M
2018-04-08T18:14:13.365Z|I-OCEAN7-304-0616641|  24.27   7.718  30.303  28.952 1474.2917 18:14:17.06M
2018-04-08T18:14:18.429Z|I-OCEAN7-304-0616641|  24.23   7.718  30.313  28.963 1474.3026 18:14:22.13M
2018-04-08T18:14:23.493Z|I-OCEAN7-304-0616641|  24.30   7.717  30.188  28.832 1474.1392 18:14:27.19M
2018-04-08T18:14:28.557Z|I-OCEAN7-304-0616641|  24.30   7.717  30.135  28.775 1474.0687 18:14:32.25M
2018-04-08T18:14:33.623Z|I-OCEAN7-304-0616641|  24.28   7.717  30.141  28.783 1474.0774 18:14:37.32M
2018-04-08T18:14:38.737Z|I-OCEAN7-304-0616641|  24.28   7.718  30.284  28.933 1474.2661 18:14:42.38M
2018-04-08T18:14:43.752Z|I-OCEAN7-304-0616641|  24.28   7.718  30.224  28.868 1474.1881 18:14:47.49M
2018-04-08T18:14:48.818Z|I-OCEAN7-304-0616641|  24.28   7.718  30.223  28.868 1474.1877 18:14:52.51M
2018-04-08T18:14:53.882Z|I-OCEAN7-304-0616641|  24.28   7.719  30.210  28.854 1474.1719 18:14:57.57M
2018-04-08T18:14:58.948Z|I-OCEAN7-304-0616641|  24.27   7.719  30.164  28.805 1474.1116 18:15:02.63M