2018-04-08T18:12:01.930Z|I-OCEAN7-304-0616641|  24.28   7.721  30.868  29.546 1475.0397 18:12:05.61M
2018-04-08T18:12:06.998Z|I-OCEAN7-304-0616641|  24.28   7.721  30.888  29.568 1475.0670 18:12:10.67M
2018-04-08T18:12:12.062Z|I-OCEAN7-304-0616641|  24.27   7.721  30.933  29.616 1475.1267 18:12:15.74M
2018-04-08T18:12:17.130Z|I-OCEAN7-304-0616641|  24.27   7.722  30.923  29.605 1475.1139 18:12:20.80M
2018-04-08T18:12:22.194Z|I-OCEAN7-304-0616641|  24.27   7.722  30.815  29.490 1474.9719 18:12:25.87M
2018-04-08T18:12:27.259Z|I-OCEAN7-304-0616641|  24.27   7.722  30.920  29.601 1475.1091 18:12:30.93M
2018-04-08T18:12:32.323Z|I-OCEAN7-304-0616641|  24.27   7.722  30.815  29.490 1474.9733 18:12:36.02M
2018-04-08T18:12:37.389Z|I-OCEAN7-304-0616641|  24.27   7.722  30.550  29.210 1474.6263 18:12:41.08M
2018-04-08T18:12:42.453Z|I-OCEAN7-304-0616641|  24.27   7.722  30.343  28.991 1474.3552 18:12:46.15M
2018-04-08T18:12:47.518Z|I-OCEAN7-304-0616641|  24.27   7.722  30.266  28.910 1474.2549 18:12:51.21M
2018-04-08T18:12:52.584Z|I-OCEAN7-304-0616641|  24.27   7.722  30.256  28.899 1474.2411 18:12:56.27M
2018-04-08T18:12:57.647Z|I-OCEAN7-304-0616641|  24.27   7.722  30.218  28.860 1474.1921 18:13:01.34M