2018-04-08T18:10:00.375Z|I-OCEAN7-304-0616641|  24.30   7.724  30.084  28.716 1474.0240 18:10:04.06M
2018-04-08T18:10:05.438Z|I-OCEAN7-304-0616641|  24.25   7.724  30.145  28.780 1474.1024 18:10:09.12M
2018-04-08T18:10:10.504Z|I-OCEAN7-304-0616641|  24.25   7.724  30.179  28.817 1474.1475 18:10:14.19M
2018-04-08T18:10:15.566Z|I-OCEAN7-304-0616641|  24.24   7.724  30.219  28.858 1474.1989 18:10:19.25M
2018-04-08T18:10:20.633Z|I-OCEAN7-304-0616641|  24.23   7.724  30.253  28.894 1474.2426 18:10:24.31M
2018-04-08T18:10:25.695Z|I-OCEAN7-304-0616641|  24.23   7.724  30.277  28.919 1474.2745 18:10:29.38M
2018-04-08T18:10:30.759Z|I-OCEAN7-304-0616641|  24.23   7.725  30.276  28.919 1474.2748 18:10:34.44M
2018-04-08T18:10:35.825Z|I-OCEAN7-304-0616641|  24.24   7.725  30.264  28.905 1474.2589 18:10:39.50M
2018-04-08T18:10:40.892Z|I-OCEAN7-304-0616641|  24.24   7.724  30.261  28.902 1474.2542 18:10:44.57M
2018-04-08T18:10:45.958Z|I-OCEAN7-304-0616641|  24.26   7.724  30.261  28.904 1474.2532 18:10:49.63M
2018-04-08T18:10:51.020Z|I-OCEAN7-304-0616641|  24.27   7.723  30.305  28.951 1474.3087 18:10:54.70M
2018-04-08T18:10:56.086Z|I-OCEAN7-304-0616641|  24.27   7.722  30.305  28.951 1474.3063 18:10:59.76M