2018-04-08T18:08:03.876Z|I-OCEAN7-304-0616641| 24.21 7.722 30.286 28.931 1474.2789 18:08:07.56M 2018-04-08T18:08:08.941Z|I-OCEAN7-304-0616641| 24.21 7.722 30.254 28.898 1474.2383 18:08:12.61M 2018-04-08T18:08:14.007Z|I-OCEAN7-304-0616641| 24.21 7.722 30.277 28.922 1474.2681 18:08:17.67M 2018-04-08T18:08:19.071Z|I-OCEAN7-304-0616641| 24.23 7.722 30.368 29.018 1474.3883 18:08:22.74M 2018-04-08T18:08:24.136Z|I-OCEAN7-304-0616641| 24.23 7.723 30.335 28.982 1474.3453 18:08:27.80M 2018-04-08T18:08:29.202Z|I-OCEAN7-304-0616641| 24.23 7.722 30.299 28.945 1474.2979 18:08:32.86M 2018-04-08T18:08:34.266Z|I-OCEAN7-304-0616641| 24.25 7.722 30.251 28.893 1474.2347 18:08:37.93M 2018-04-08T18:08:39.333Z|I-OCEAN7-304-0616641| 24.25 7.722 30.230 28.871 1474.2073 18:08:43.01M 2018-04-08T18:08:44.396Z|I-OCEAN7-304-0616641| 24.25 7.722 30.261 28.904 1474.2472 18:08:48.08M 2018-04-08T18:08:49.461Z|I-OCEAN7-304-0616641| 24.25 7.722 30.251 28.895 1474.2333 18:08:53.14M 2018-04-08T18:08:54.523Z|I-OCEAN7-304-0616641| 24.25 7.721 30.250 28.894 1474.2306 18:08:58.20M 2018-04-08T18:08:59.591Z|I-OCEAN7-304-0616641| 24.26 7.721 30.249 28.893 1474.2280 18:09:03.27M