2018-04-08T18:03:00.756Z|I-OCEAN7-304-0616641|  24.26   7.722  30.530  29.188 1474.5981 18:03:04.41M
2018-04-08T18:03:05.821Z|I-OCEAN7-304-0616641|  24.26   7.721  30.595  29.258 1474.6836 18:03:09.48M
2018-04-08T18:03:10.884Z|I-OCEAN7-304-0616641|  24.26   7.721  30.589  29.252 1474.6744 18:03:14.54M
2018-04-08T18:03:15.953Z|I-OCEAN7-304-0616641|  24.26   7.721  30.589  29.252 1474.6732 18:03:19.60M
2018-04-08T18:03:21.017Z|I-OCEAN7-304-0616641|  24.18   7.720  30.579  29.242 1474.6578 18:03:24.67M
2018-04-08T18:03:26.082Z|I-OCEAN7-304-0616641|  24.24   7.720  30.745  29.417 1474.8761 18:03:29.73M
2018-04-08T18:03:31.147Z|I-OCEAN7-304-0616641|  24.24   7.721  30.661  29.328 1474.7664 18:03:34.80M
2018-04-08T18:03:36.210Z|I-OCEAN7-304-0616641|  24.25   7.721  30.579  29.241 1474.6597 18:03:39.86M
2018-04-08T18:03:41.276Z|I-OCEAN7-304-0616641|  24.25   7.721  30.491  29.148 1474.5448 18:03:44.92M
2018-04-08T18:03:46.341Z|I-OCEAN7-304-0616641|  24.20   7.721  30.497  29.155 1474.5542 18:03:50.01M
2018-04-08T18:03:51.405Z|I-OCEAN7-304-0616641|  24.20   7.722  30.429  29.083 1474.4659 18:03:55.07M
2018-04-08T18:03:56.472Z|I-OCEAN7-304-0616641|  24.20   7.722  30.422  29.074 1474.4563 18:04:00.13M